Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 18.22 | 18.22 | 0 | +0.34(+1.90%) | ||
Apr 22, 2024 | 17.88 | 17.88 | 0 | +0.20(+1.13%) | ||
Apr 19, 2024 | 17.68 | 17.68 | 0 | -0.19(-1.06%) | ||
Apr 18, 2024 | 17.87 | 17.87 | 0 | -0.08(-0.45%) | ||
Apr 17, 2024 | 17.95 | 17.95 | 0 | -0.12(-0.66%) | ||
Apr 16, 2024 | 18.07 | 18.07 | 0 | -0.05(-0.28%) | ||
Apr 15, 2024 | 18.12 | 18.12 | 0 | -0.22(-1.20%) | ||
Apr 12, 2024 | 18.34 | 18.34 | 0 | -0.35(-1.87%) | ||
Apr 11, 2024 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | ||
Apr 10, 2024 | 18.57 | 18.57 | 0 | -0.14(-0.75%) | ||
Apr 09, 2024 | 18.71 | 18.71 | 0 | -0.04(-0.21%) | ||
Apr 08, 2024 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Apr 05, 2024 | 18.71 | 18.71 | 0 | +0.22(+1.19%) | ||
Apr 04, 2024 | 18.49 | 18.49 | 0 | -0.25(-1.33%) | ||
Apr 03, 2024 | 18.74 | 18.74 | 0 | +0.16(+0.86%) | ||
Apr 02, 2024 | 18.58 | 18.58 | 0 | -0.13(-0.69%) | ||
Apr 01, 2024 | 18.71 | 18.71 | 0 | -0.05(-0.27%) | ||
Mar 28, 2024 | 18.76 | 18.76 | 0 | +0.02(+0.11%) | ||
Mar 27, 2024 | 18.74 | 18.74 | 0 | +0.18(+0.97%) | ||
Mar 26, 2024 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Mar 22, 2024 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Mar 21, 2024 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | ||
Mar 20, 2024 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | ||
Mar 19, 2024 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | ||
Mar 18, 2024 | 18.17 | 18.17 | 0 | +0.10(+0.55%) | ||
Mar 15, 2024 | 18.07 | 18.07 | 0 | -0.06(-0.33%) | ||
Mar 14, 2024 | 18.13 | 18.13 | 0 | -0.12(-0.66%) | ||
Mar 12, 2024 | 18.25 | 18.25 | 0 | +0.21(+1.16%) | ||
Mar 11, 2024 | 18.04 | 18.04 | 0 | -0.19(-1.04%) | ||
Mar 08, 2024 | 18.23 | 18.23 | 0 | -0.11(-0.60%) | ||
Mar 07, 2024 | 18.34 | 18.34 | 0 | +0.17(+0.94%) | ||
Mar 06, 2024 | 18.17 | 18.17 | 0 | +0.14(+0.78%) | ||
Mar 05, 2024 | 18.03 | 18.03 | 0 | -0.19(-1.04%) | ||
Mar 04, 2024 | 18.22 | 18.22 | 0 | +0.02(+0.11%) | ||
Mar 01, 2024 | 18.20 | 18.20 | 0 | +0.24(+1.34%) | ||
Feb 29, 2024 | 17.96 | 17.96 | 0 | +0.06(+0.34%) | ||
Feb 28, 2024 | 17.90 | 17.90 | 0 | -0.07(-0.39%) | ||
Feb 27, 2024 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | ||
Feb 26, 2024 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | ||
Feb 23, 2024 | 17.92 | 17.92 | 0 | -0.04(-0.22%) | ||
Feb 22, 2024 | 17.96 | 17.96 | 0 | +0.30(+1.70%) | ||
Feb 21, 2024 | 17.66 | 17.66 | 0 | -0.12(-0.67%) | ||
Feb 20, 2024 | 17.78 | 17.78 | 0 | -0.08(-0.45%) | ||
Feb 16, 2024 | 17.86 | 17.86 | 0 | -0.14(-0.78%) | ||
Feb 15, 2024 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | ||
Feb 14, 2024 | 17.95 | 17.95 | 0 | +0.29(+1.64%) | ||
Feb 13, 2024 | 17.66 | 17.66 | 0 | -0.24(-1.34%) | ||
Feb 12, 2024 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | ||
Feb 09, 2024 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Feb 08, 2024 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | ||
Feb 07, 2024 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | ||
Feb 06, 2024 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | ||
Feb 05, 2024 | 17.77 | 17.77 | 0 | -0.17(-0.95%) | ||
Feb 02, 2024 | 17.94 | 17.94 | 0 | +0.12(+0.67%) |