Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | ||
Sep 24, 2024 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | ||
Sep 23, 2024 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | ||
Sep 20, 2024 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Sep 19, 2024 | 10.94 | 10.94 | 0 | +0.15(+1.39%) | ||
Sep 18, 2024 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Sep 17, 2024 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
Sep 16, 2024 | 10.82 | 10.82 | 0 | +0.05(+0.46%) | ||
Sep 13, 2024 | 10.77 | 10.77 | 0 | +0.11(+1.03%) | ||
Sep 12, 2024 | 10.66 | 10.66 | 0 | +0.09(+0.85%) | ||
Sep 11, 2024 | 10.57 | 10.57 | 0 | +0.11(+1.05%) | ||
Sep 10, 2024 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Sep 09, 2024 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | ||
Sep 06, 2024 | 10.31 | 10.31 | 0 | -0.17(-1.62%) | ||
Sep 05, 2024 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Sep 04, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 10.51 | 10.51 | 0 | -0.23(-2.14%) | ||
Aug 30, 2024 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Aug 29, 2024 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Aug 28, 2024 | 10.66 | 10.66 | 0 | -0.07(-0.65%) | ||
Aug 27, 2024 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Aug 26, 2024 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | ||
Aug 23, 2024 | 10.77 | 10.77 | 0 | +0.16(+1.51%) | ||
Aug 22, 2024 | 10.61 | 10.61 | 0 | -0.07(-0.66%) | ||
Aug 21, 2024 | 10.68 | 10.68 | 0 | +0.09(+0.85%) | ||
Aug 20, 2024 | 10.59 | 10.59 | 0 | -0.06(-0.56%) | ||
Aug 19, 2024 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | ||
Aug 16, 2024 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Aug 15, 2024 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | ||
Aug 14, 2024 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 10.35 | 10.35 | 0 | +0.14(+1.37%) | ||
Aug 12, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
Aug 08, 2024 | 10.18 | 10.18 | 0 | +0.23(+2.31%) | ||
Aug 07, 2024 | 9.950 | 9.950 | 0 | -0.07(-0.70%) | ||
Aug 06, 2024 | 10.02 | 10.02 | 0 | +0.13(+1.31%) | ||
Aug 05, 2024 | 9.890 | 9.890 | 0 | -0.24(-2.37%) | ||
Aug 02, 2024 | 10.13 | 10.13 | 0 | -8.37(-45.24%) | ||
Aug 01, 2024 | 18.50 | 18.50 | 0 | -0.41(-2.17%) | ||
Jul 31, 2024 | 18.91 | 18.91 | 0 | +0.25(+1.34%) | ||
Jul 30, 2024 | 18.66 | 18.66 | 0 | -0.09(-0.48%) | ||
Jul 29, 2024 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Jul 26, 2024 | 18.83 | 18.83 | 0 | +0.22(+1.18%) | ||
Jul 25, 2024 | 18.61 | 18.61 | 0 | -0.26(-1.38%) | ||
Jul 24, 2024 | 18.87 | 18.87 | 0 | -0.46(-2.38%) | ||
Jul 23, 2024 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | ||
Jul 22, 2024 | 19.32 | 19.32 | 0 | +0.15(+0.78%) | ||
Jul 19, 2024 | 19.17 | 19.17 | 0 | -0.02(-0.10%) | ||
Jul 18, 2024 | 19.19 | 19.19 | 0 | -0.22(-1.13%) | ||
Jul 17, 2024 | 19.41 | 19.41 | 0 | -0.45(-2.27%) | ||
Jul 16, 2024 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Jul 15, 2024 | 19.72 | 19.72 | 0 | -0.06(-0.30%) | ||
Jul 12, 2024 | 19.78 | 19.78 | 0 | +0.12(+0.61%) | ||
Jul 11, 2024 | 19.66 | 19.66 | 0 | -0.07(-0.35%) | ||
Jul 10, 2024 | 19.73 | 19.73 | 0 | +0.22(+1.13%) | ||
Jul 09, 2024 | 19.51 | 19.51 | 0 | +0.05(+0.26%) | ||
Jul 08, 2024 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | ||
Jul 05, 2024 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | ||
Jul 03, 2024 | 19.30 | 19.30 | 0 | +0.17(+0.89%) | ||
Jul 02, 2024 | 19.13 | 19.13 | 0 | +0.06(+0.31%) |