Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0007	0.0008	0.0007	0.0008	714,860	+0.00(+0.00%)
Jan 15, 2026	0.0008	0.0008	0.0007	0.0008	1,205,149	+0.00(+0.00%)
Jan 14, 2026	0.0008	0.0008	0.0007	0.0008	673,250	+0.00(+0.00%)
Jan 13, 2026	0.0009	0.0009	0.0008	0.0008	7,394,868	-0.00(-11.11%)
Jan 12, 2026	0.0010	0.0010	0.0008	0.0009	8,111,235	+0.00(+0.00%)
Jan 09, 2026	0.0009	0.0010	0.0008	0.0009	1,814,054	-0.00(-10.00%)
Jan 08, 2026	0.0010	0.0010	0.0009	0.0010	520,050	+0.00(+0.00%)
Jan 07, 2026	0.0009	0.0010	0.0009	0.0010	1,567,001	+0.00(+11.11%)
Jan 06, 2026	0.0010	0.0010	0.0009	0.0009	230,770	-0.00(-10.00%)
Jan 05, 2026	0.0010	0.0010	0.0009	0.0010	845,200	+0.00(+0.00%)
Jan 02, 2026	0.0010	0.0011	0.0008	0.0010	4,497,968	+0.00(+0.00%)
Dec 31, 2025	0.0009	0.0011	0.0009	0.0010	8,925,326	+0.00(+11.11%)
Dec 30, 2025	0.0011	0.0011	0.0009	0.0009	6,611,221	-0.00(-10.00%)
Dec 29, 2025	0.0011	0.0012	0.0010	0.0010	3,628,802	-0.00(-16.67%)
Dec 26, 2025	0.0010	0.0012	0.0010	0.0012	601,000	+0.00(+9.09%)
Dec 24, 2025	0.0010	0.0011	0.0010	0.0011	637,454	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0011	0.0011	0.0011	3,059,585	+0.00(+0.00%)
Dec 22, 2025	0.0010	0.0012	0.0010	0.0011	5,081,356	-0.00(-8.33%)
Dec 19, 2025	0.0010	0.0012	0.0010	0.0012	6,441,507	+0.00(+9.09%)
Dec 18, 2025	0.0010	0.0011	0.0010	0.0011	1,155,500	+0.00(+10.00%)
Dec 17, 2025	0.0011	0.0012	0.0010	0.0010	5,388,895	-0.00(-16.67%)
Dec 16, 2025	0.0011	0.0012	0.0010	0.0012	623,481	+0.00(+9.09%)
Dec 15, 2025	0.0011	0.0012	0.0010	0.0011	1,222,692	-0.00(-8.33%)
Dec 12, 2025	0.0011	0.0012	0.0010	0.0012	5,058,546	+0.00(+9.09%)
Dec 11, 2025	0.0011	0.0012	0.0010	0.0011	8,277,492	+0.00(+0.00%)
Dec 10, 2025	0.0010	0.0011	0.0010	0.0011	1,507,352	+0.00(+0.00%)
Dec 09, 2025	0.0013	0.0013	0.0010	0.0011	6,203,035	-0.00(-8.33%)
Dec 08, 2025	0.0013	0.0014	0.0011	0.0012	3,272,483	+0.00(+0.00%)
Dec 05, 2025	0.0013	0.0013	0.0012	0.0012	1,192,776	-0.00(-7.69%)
Dec 04, 2025	0.0013	0.0014	0.0012	0.0013	2,063,800	+0.00(+0.00%)
Dec 03, 2025	0.0013	0.0015	0.0012	0.0013	5,463,145	-0.00(-7.14%)
Dec 02, 2025	0.0013	0.0015	0.0012	0.0014	1,597,933	+0.00(+0.00%)
Dec 01, 2025	0.0013	0.0014	0.0012	0.0014	647,225	-0.00(-6.67%)
Nov 28, 2025	0.0015	0.0015	0.0014	0.0015	388,700	+0.00(+0.00%)
Nov 26, 2025	0.0014	0.0015	0.0014	0.0015	1,693,489	+0.00(+7.14%)
Nov 25, 2025	0.0015	0.0015	0.0013	0.0014	1,678,608	-0.00(-6.67%)
Nov 24, 2025	0.0014	0.0015	0.0014	0.0015	517,185	+0.00(+7.14%)
Nov 21, 2025	0.0013	0.0016	0.0012	0.0014	3,167,777	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0016	0.0012	0.0014	5,443,409	-0.00(-12.50%)
Nov 19, 2025	0.0015	0.0016	0.0015	0.0016	704,085	+0.00(+6.67%)
Nov 18, 2025	0.0015	0.0016	0.0013	0.0015	2,412,632	+0.00(+0.00%)
Nov 17, 2025	0.0015	0.0017	0.0014	0.0015	11,117,703	-0.00(-6.25%)
Nov 14, 2025	0.0020	0.0020	0.0015	0.0016	13,093,995	-0.00(-15.79%)
Nov 13, 2025	0.0020	0.0021	0.0019	0.0019	861,414	-0.00(-5.00%)
Nov 12, 2025	0.0021	0.0021	0.0018	0.0020	744,077	+0.00(+0.00%)
Nov 11, 2025	0.0020	0.0021	0.0020	0.0020	1,540,530	+0.00(+5.26%)
Nov 10, 2025	0.0017	0.0020	0.0016	0.0019	1,627,519	+0.00(+5.56%)
Nov 07, 2025	0.0023	0.0023	0.0017	0.0018	2,683,041	-0.00(-18.18%)
Nov 06, 2025	0.0023	0.0024	0.0020	0.0022	2,301,300	-0.00(-4.35%)
Nov 05, 2025	0.0018	0.0023	0.0016	0.0023	8,177,611	+0.00(+27.78%)
Nov 04, 2025	0.0016	0.0019	0.0015	0.0018	5,667,687	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.