Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	66.16	66.76	64.34	64.72	50,705	-1.57(-2.37%)
Jan 29, 2026	67.01	67.01	64.67	66.29	119,109	-0.31(-0.47%)
Jan 28, 2026	66.22	66.83	66.22	66.60	92,894	+1.44(+2.21%)
Jan 27, 2026	65.15	65.29	64.64	65.16	63,440	+1.11(+1.73%)
Jan 26, 2026	64.37	64.49	64.05	64.05	50,677	-0.33(-0.51%)
Jan 23, 2026	64.47	64.80	64.10	64.38	38,319	-0.16(-0.25%)
Jan 22, 2026	64.58	64.58	63.65	64.54	70,768	+0.88(+1.38%)
Jan 21, 2026	62.27	63.88	62.27	63.66	40,105	+2.18(+3.55%)
Jan 20, 2026	61.58	62.42	61.08	61.48	62,722	-1.14(-1.82%)
Jan 16, 2026	63.18	63.18	62.46	62.62	46,072	+0.31(+0.50%)
Jan 15, 2026	63.01	63.17	62.24	62.31	42,933	+0.22(+0.35%)
Jan 14, 2026	62.12	62.16	61.50	62.09	70,375	-0.43(-0.69%)
Jan 13, 2026	62.70	62.87	62.20	62.52	42,594	-0.10(-0.16%)
Jan 12, 2026	62.14	62.77	62.14	62.62	77,809	+0.04(+0.06%)
Jan 09, 2026	61.91	62.77	61.75	62.58	44,550	+0.82(+1.33%)
Jan 08, 2026	62.76	62.76	61.50	61.76	95,793	-0.93(-1.48%)
Jan 07, 2026	62.68	62.96	62.44	62.69	40,390	-0.12(-0.19%)
Jan 06, 2026	61.68	62.81	61.68	62.81	66,139	+1.57(+2.56%)
Jan 05, 2026	61.79	61.93	61.09	61.24	33,319	+0.23(+0.38%)
Jan 02, 2026	60.57	61.30	60.24	61.01	30,436	+1.54(+2.59%)
Dec 31, 2025	60.19	60.19	59.47	59.47	16,274	-0.75(-1.24%)
Dec 30, 2025	60.35	60.47	60.15	60.22	75,372	+0.22(+0.37%)
Dec 29, 2025	59.60	60.15	59.43	60.00	66,401	+0.07(+0.12%)
Dec 26, 2025	59.95	60.00	59.69	59.93	9,795	+0.22(+0.37%)
Dec 24, 2025	59.42	59.71	59.41	59.71	10,562	+0.37(+0.62%)
Dec 23, 2025	59.27	59.45	58.87	59.34	73,726	-0.02(-0.03%)
Dec 22, 2025	59.53	59.53	59.06	59.36	43,766	+0.59(+1.00%)
Dec 19, 2025	57.95	58.90	57.83	58.77	24,439	+1.24(+2.16%)
Dec 18, 2025	57.97	58.05	57.47	57.53	27,934	+1.38(+2.45%)
Dec 17, 2025	57.72	57.73	56.15	56.15	34,891	-1.37(-2.38%)
Dec 16, 2025	57.31	57.77	57.04	57.52	16,396	-0.17(-0.29%)
Dec 15, 2025	58.35	58.37	57.58	57.69	29,032	-0.04(-0.07%)
Dec 12, 2025	59.50	59.50	57.73	57.73	37,113	-1.74(-2.93%)
Dec 11, 2025	59.52	59.65	58.68	59.47	38,195	-0.62(-1.03%)
Dec 10, 2025	59.51	60.20	59.23	60.09	35,560	+0.70(+1.18%)
Dec 09, 2025	59.17	59.57	59.08	59.39	22,765	+0.15(+0.25%)
Dec 08, 2025	59.36	59.60	59.01	59.24	18,758	+0.16(+0.28%)
Dec 05, 2025	58.63	59.40	58.62	59.08	21,842	+0.93(+1.59%)
Dec 04, 2025	58.62	58.62	58.06	58.15	26,864	-0.28(-0.48%)
Dec 03, 2025	58.20	58.48	57.76	58.43	58,214	+0.24(+0.41%)
Dec 02, 2025	58.16	58.65	57.92	58.19	34,420	+0.40(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.