Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				22.55	0	+0.13(+0.58%)
Jan 14, 2026	22.49	22.58	22.41	22.42	4,950	+0.04(+0.18%)
Jan 13, 2026	22.39	22.39	22.22	22.38	10,600	-0.20(-0.88%)
Jan 12, 2026	22.63	22.63	22.58	22.58	6,903	+0.15(+0.67%)
Jan 09, 2026	22.40	22.43	22.25	22.43	30,673	+0.55(+2.49%)
Jan 08, 2026	21.89	21.89	21.89	21.89	27,551	-0.13(-0.60%)
Jan 06, 2026				22.02	0	+0.07(+0.31%)
Jan 05, 2026	21.89	21.95	21.80	21.95	38,445	+0.43(+2.00%)
Jan 02, 2026	21.52	21.52	21.52	21.52	21,303	+0.12(+0.56%)
Dec 29, 2025				21.40	0	+0.09(+0.44%)
Dec 19, 2025				21.31	15	+0.20(+0.97%)
Dec 17, 2025				21.10	0	-0.44(-2.03%)
Dec 15, 2025				21.54	0	+0.12(+0.56%)
Dec 12, 2025	21.42	21.42	21.42	21.42	507	+0.26(+1.23%)
Dec 08, 2025				21.16	0	+0.45(+2.19%)
Nov 20, 2025				20.71	0	+0.21(+1.01%)
Nov 18, 2025				20.50	23	-0.82(-3.83%)
Nov 14, 2025				21.31	0	+0.01(+0.07%)
Nov 13, 2025	21.30	21.30	21.30	21.30	935	-0.16(-0.75%)
Nov 12, 2025	21.46	21.46	21.46	21.46	32,677	+0.24(+1.14%)
Nov 11, 2025	21.22	21.22	21.22	21.22	596	+0.07(+0.35%)
Nov 06, 2025				21.15	0	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.