Internet Initiative Japan Inc (OP:IIJIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 870 | -1.00(-3.33%) |
| Feb 05, 2026 | 29.94 | 31.00 | 29.94 | 30.00 | 1,393 | -0.31(-1.02%) |
| Feb 04, 2026 | 30.00 | 30.32 | 30.00 | 30.31 | 1,852 | -1.35(-4.26%) |
| Feb 03, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 413 | +0.69(+2.23%) |
| Jan 26, 2026 | 30.97 | 72 | -1.50(-4.62%) | |||
| Jan 22, 2026 | 32.47 | 65 | -0.48(-1.45%) | |||
| Jan 21, 2026 | 33.00 | 33.00 | 32.95 | 32.95 | 317 | -0.02(-0.06%) |
| Jan 20, 2026 | 33.86 | 33.86 | 32.97 | 32.97 | 4,786 | -1.25(-3.65%) |
| Jan 13, 2026 | 34.22 | 42 | -0.98(-2.78%) | |||
| Jan 08, 2026 | 35.20 | 20 | +1.95(+5.86%) | |||
| Jan 07, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 152 | -2.08(-5.89%) |
| Dec 30, 2025 | 35.33 | 2 | -1.12(-3.07%) | |||
| Dec 19, 2025 | 36.45 | 91 | +0.42(+1.17%) | |||
| Dec 12, 2025 | 36.03 | 2 | -0.47(-1.29%) | |||
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 406 | +0.21(+0.58%) |
| Dec 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 735 | +0.69(+1.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.