Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	12.34	12.35	12.27	12.29	126,488	-0.02(-0.16%)
Dec 18, 2025	12.32	12.36	12.28	12.31	93,274	+0.04(+0.33%)
Dec 17, 2025	12.31	12.33	12.27	12.27	170,424	-0.04(-0.32%)
Dec 16, 2025	12.34	12.34	12.28	12.31	128,480	-0.09(-0.73%)
Dec 15, 2025	12.40	12.48	12.37	12.40	146,303	-0.03(-0.24%)
Dec 12, 2025	12.48	12.51	12.41	12.43	109,355	-0.07(-0.56%)
Dec 11, 2025	12.60	12.60	12.49	12.50	172,959	-0.08(-0.64%)
Dec 10, 2025	12.59	12.61	12.53	12.58	133,430	+0.01(+0.08%)
Dec 09, 2025	12.56	12.62	12.55	12.57	100,237	-0.02(-0.16%)
Dec 08, 2025	12.64	12.64	12.53	12.59	82,449	-0.02(-0.16%)
Dec 05, 2025	12.59	12.65	12.52	12.61	148,495	+0.05(+0.40%)
Dec 04, 2025	12.54	12.56	12.50	12.56	123,128	+0.05(+0.40%)
Dec 03, 2025	12.45	12.55	12.45	12.51	101,356	+0.04(+0.32%)
Dec 02, 2025	12.48	12.49	12.36	12.47	153,351	+0.01(+0.08%)
Dec 01, 2025	12.46	12.49	12.41	12.46	142,544	-0.07(-0.56%)
Nov 28, 2025	12.52	12.53	12.42	12.53	120,883	+0.06(+0.48%)
Nov 26, 2025	12.38	12.47	12.36	12.47	145,067	+0.07(+0.56%)
Nov 25, 2025	12.36	12.40	12.33	12.40	180,250	+0.04(+0.32%)
Nov 24, 2025	12.39	12.39	12.33	12.36	97,070	-0.02(-0.16%)
Nov 21, 2025	12.40	12.45	12.30	12.38	115,375	-0.04(-0.32%)
Nov 20, 2025	12.43	12.45	12.39	12.42	88,168	+0.00(+0.00%)
Nov 19, 2025	12.46	12.47	12.39	12.42	91,075	-0.07(-0.56%)
Nov 18, 2025	12.44	12.51	12.41	12.49	84,437	+0.05(+0.40%)
Nov 17, 2025	12.47	12.48	12.42	12.44	75,448	-0.03(-0.26%)
Nov 14, 2025	12.47	12.48	12.45	12.47	61,933	-0.01(-0.08%)
Nov 13, 2025	12.46	12.48	12.43	12.48	81,468	+0.03(+0.24%)
Nov 12, 2025	12.51	12.52	12.43	12.45	105,802	-0.01(-0.08%)
Nov 11, 2025	12.41	12.47	12.38	12.46	118,684	+0.12(+0.97%)
Nov 10, 2025	12.39	12.45	12.32	12.34	174,783	-0.02(-0.16%)
Nov 07, 2025	12.42	12.47	12.36	12.36	142,423	-0.08(-0.64%)
Nov 06, 2025	12.52	12.54	12.43	12.44	147,466	-0.01(-0.08%)
Nov 05, 2025	12.54	12.65	12.45	12.45	182,449	-0.09(-0.71%)
Nov 04, 2025	12.47	12.56	12.42	12.54	197,431	+0.10(+0.80%)
Nov 03, 2025	12.69	12.69	12.39	12.44	164,673	-0.17(-1.34%)
Oct 31, 2025	12.57	12.61	12.48	12.61	160,568	+0.12(+0.95%)
Oct 30, 2025	12.45	12.49	12.43	12.49	114,270	+0.02(+0.16%)
Oct 29, 2025	12.47	12.52	12.44	12.47	142,914	+0.00(+0.00%)
Oct 28, 2025	12.56	12.56	12.45	12.47	67,145	-0.05(-0.40%)
Oct 27, 2025	12.51	12.53	12.44	12.52	118,421	+0.05(+0.40%)
Oct 24, 2025	12.52	12.55	12.46	12.47	94,451	-0.05(-0.40%)
Oct 23, 2025	12.49	12.52	12.46	12.52	72,398	+0.03(+0.24%)
Oct 22, 2025	12.56	12.57	12.44	12.49	147,735	-0.07(-0.55%)
Oct 21, 2025	12.51	12.60	12.51	12.56	146,530	+0.06(+0.48%)
Oct 20, 2025	12.46	12.53	12.42	12.50	84,996	+0.09(+0.72%)
Oct 17, 2025	12.57	12.57	12.40	12.41	84,986	-0.15(-1.19%)
Oct 16, 2025	12.54	12.60	12.49	12.56	115,891	+0.07(+0.53%)
Oct 15, 2025	12.44	12.56	12.44	12.50	164,650	-0.03(-0.24%)
Oct 14, 2025	12.52	12.54	12.49	12.53	104,925	-0.01(-0.08%)
Oct 13, 2025	12.53	12.55	12.49	12.54	103,700	+0.08(+0.64%)
Oct 10, 2025	12.51	12.55	12.45	12.46	100,407	-0.01(-0.08%)
Oct 09, 2025	12.50	12.53	12.45	12.47	161,606	-0.01(-0.08%)
Oct 08, 2025	12.43	12.50	12.35	12.48	92,559	+0.11(+0.88%)
Oct 07, 2025	12.30	12.38	12.29	12.37	96,056	+0.11(+0.89%)
Oct 06, 2025	12.33	12.35	12.24	12.26	105,533	-0.09(-0.72%)
Oct 03, 2025	12.49	12.49	12.33	12.35	89,365	-0.10(-0.79%)
Oct 02, 2025	12.60	12.60	12.41	12.45	144,910	-0.14(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.