Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | ||
Mar 26, 2024 | 5.580 | 5.580 | 0 | +0.03(+0.54%) | ||
Mar 25, 2024 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | ||
Mar 22, 2024 | 5.570 | 5.570 | 0 | -0.05(-0.89%) | ||
Mar 21, 2024 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | ||
Mar 20, 2024 | 5.570 | 5.570 | 0 | +0.05(+0.91%) | ||
Mar 19, 2024 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Mar 18, 2024 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 5.480 | 5.480 | 0 | -0.04(-0.72%) | ||
Mar 14, 2024 | 5.520 | 5.520 | 0 | -0.04(-0.72%) | ||
Mar 12, 2024 | 5.560 | 5.560 | 0 | +0.06(+1.09%) | ||
Mar 11, 2024 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | ||
Mar 08, 2024 | 5.540 | 5.540 | 0 | -0.06(-1.07%) | ||
Mar 07, 2024 | 5.600 | 5.600 | 0 | +0.03(+0.54%) | ||
Mar 06, 2024 | 5.570 | 5.570 | 0 | +0.07(+1.27%) | ||
Mar 05, 2024 | 5.500 | 5.500 | 0 | -0.08(-1.43%) | ||
Mar 04, 2024 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | ||
Mar 01, 2024 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
Feb 29, 2024 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Feb 28, 2024 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 5.530 | 5.530 | 0 | +0.07(+1.28%) | ||
Feb 26, 2024 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | ||
Feb 23, 2024 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
Feb 22, 2024 | 5.440 | 5.440 | 0 | +0.10(+1.87%) | ||
Feb 21, 2024 | 5.340 | 5.340 | 0 | -0.03(-0.56%) | ||
Feb 20, 2024 | 5.370 | 5.370 | 0 | -0.06(-1.10%) | ||
Feb 16, 2024 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | ||
Feb 14, 2024 | 5.410 | 5.410 | 0 | +0.09(+1.69%) | ||
Feb 13, 2024 | 5.320 | 5.320 | 0 | -0.06(-1.12%) | ||
Feb 12, 2024 | 5.380 | 5.380 | 0 | -0.03(-0.55%) | ||
Feb 09, 2024 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | ||
Feb 08, 2024 | 5.380 | 5.380 | 0 | +0.06(+1.13%) | ||
Feb 07, 2024 | 5.320 | 5.320 | 0 | +0.06(+1.14%) | ||
Feb 06, 2024 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | ||
Feb 05, 2024 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | ||
Feb 02, 2024 | 5.270 | 5.270 | 0 | +0.06(+1.15%) | ||
Feb 01, 2024 | 5.210 | 5.210 | 0 | +0.08(+1.56%) | ||
Jan 31, 2024 | 5.130 | 5.130 | 0 | -0.10(-1.91%) | ||
Jan 30, 2024 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Jan 29, 2024 | 5.240 | 5.240 | 0 | +0.08(+1.55%) | ||
Jan 26, 2024 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Jan 24, 2024 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | ||
Jan 23, 2024 | 5.170 | 5.170 | 0 | -0.01(-0.19%) | ||
Jan 22, 2024 | 5.180 | 5.180 | 0 | +0.05(+0.97%) | ||
Jan 19, 2024 | 5.130 | 5.130 | 0 | +0.05(+0.98%) | ||
Jan 18, 2024 | 5.080 | 5.080 | 0 | +0.05(+0.99%) | ||
Jan 17, 2024 | 5.030 | 5.030 | 0 | -0.03(-0.59%) | ||
Jan 16, 2024 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | ||
Jan 12, 2024 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | ||
Jan 10, 2024 | 5.060 | 5.060 | 0 | +0.02(+0.40%) | ||
Jan 09, 2024 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 5.040 | 5.040 | 0 | +0.10(+2.02%) | ||
Jan 05, 2024 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 4.940 | 4.940 | 0 | +0.01(+0.20%) | ||
Jan 03, 2024 | 4.930 | 4.930 | 0 | -0.09(-1.79%) |