Voya MidCap Opportunities Portfolio Initial (MF: IIMOX )

5.610 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.610 5.610 0 +0.03(+0.54%)
Mar 26, 2024 5.580 5.580 0 +0.03(+0.54%)
Mar 25, 2024 5.550 5.550 0 -0.02(-0.36%)
Mar 22, 2024 5.570 5.570 0 -0.05(-0.89%)
Mar 21, 2024 5.620 5.620 0 +0.05(+0.90%)
Mar 20, 2024 5.570 5.570 0 +0.05(+0.91%)
Mar 19, 2024 5.520 5.520 0 +0.04(+0.73%)
Mar 18, 2024 5.480 5.480 0 +0.00(+0.00%)
Mar 15, 2024 5.480 5.480 0 -0.04(-0.72%)
Mar 14, 2024 5.520 5.520 0 -0.04(-0.72%)
Mar 12, 2024 5.560 5.560 0 +0.06(+1.09%)
Mar 11, 2024 5.500 5.500 0 -0.04(-0.72%)
Mar 08, 2024 5.540 5.540 0 -0.06(-1.07%)
Mar 07, 2024 5.600 5.600 0 +0.03(+0.54%)
Mar 06, 2024 5.570 5.570 0 +0.07(+1.27%)
Mar 05, 2024 5.500 5.500 0 -0.08(-1.43%)
Mar 04, 2024 5.580 5.580 0 +0.01(+0.18%)
Mar 01, 2024 5.570 5.570 0 +0.03(+0.54%)
Feb 29, 2024 5.540 5.540 0 +0.01(+0.18%)
Feb 28, 2024 5.530 5.530 0 +0.00(+0.00%)
Feb 27, 2024 5.530 5.530 0 +0.07(+1.28%)
Feb 26, 2024 5.460 5.460 0 +0.01(+0.18%)
Feb 23, 2024 5.450 5.450 0 +0.01(+0.18%)
Feb 22, 2024 5.440 5.440 0 +0.10(+1.87%)
Feb 21, 2024 5.340 5.340 0 -0.03(-0.56%)
Feb 20, 2024 5.370 5.370 0 -0.06(-1.10%)
Feb 16, 2024 5.430 5.430 0 +0.00(+0.00%)
Feb 15, 2024 5.430 5.430 0 +0.02(+0.37%)
Feb 14, 2024 5.410 5.410 0 +0.09(+1.69%)
Feb 13, 2024 5.320 5.320 0 -0.06(-1.12%)
Feb 12, 2024 5.380 5.380 0 -0.03(-0.55%)
Feb 09, 2024 5.410 5.410 0 +0.03(+0.56%)
Feb 08, 2024 5.380 5.380 0 +0.06(+1.13%)
Feb 07, 2024 5.320 5.320 0 +0.06(+1.14%)
Feb 06, 2024 5.260 5.260 0 +0.01(+0.19%)
Feb 05, 2024 5.250 5.250 0 -0.02(-0.38%)
Feb 02, 2024 5.270 5.270 0 +0.06(+1.15%)
Feb 01, 2024 5.210 5.210 0 +0.08(+1.56%)
Jan 31, 2024 5.130 5.130 0 -0.10(-1.91%)
Jan 30, 2024 5.230 5.230 0 -0.01(-0.19%)
Jan 29, 2024 5.240 5.240 0 +0.08(+1.55%)
Jan 26, 2024 5.160 5.160 0 +0.00(+0.00%)
Jan 25, 2024 5.160 5.160 0 +0.01(+0.19%)
Jan 24, 2024 5.150 5.150 0 -0.02(-0.39%)
Jan 23, 2024 5.170 5.170 0 -0.01(-0.19%)
Jan 22, 2024 5.180 5.180 0 +0.05(+0.97%)
Jan 19, 2024 5.130 5.130 0 +0.05(+0.98%)
Jan 18, 2024 5.080 5.080 0 +0.05(+0.99%)
Jan 17, 2024 5.030 5.030 0 -0.03(-0.59%)
Jan 16, 2024 5.060 5.060 0 -0.01(-0.20%)
Jan 12, 2024 5.070 5.070 0 +0.00(+0.00%)
Jan 11, 2024 5.070 5.070 0 +0.01(+0.20%)
Jan 10, 2024 5.060 5.060 0 +0.02(+0.40%)
Jan 09, 2024 5.040 5.040 0 +0.00(+0.00%)
Jan 08, 2024 5.040 5.040 0 +0.10(+2.02%)
Jan 05, 2024 4.940 4.940 0 +0.00(+0.00%)
Jan 04, 2024 4.940 4.940 0 +0.01(+0.20%)
Jan 03, 2024 4.930 4.930 0 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.