Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 9.560 | 2,048 | +0.02(+0.21%) | |||
| Aug 26, 2024 | 9.540 | 0 | +0.43(+4.71%) | |||
| Aug 20, 2024 | 9.111 | 0 | +0.04(+0.45%) | |||
| Aug 19, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 1,811 | +0.07(+0.78%) |
| Aug 06, 2024 | 9.000 | 596 | -0.41(-4.36%) | |||
| Jul 23, 2024 | 9.410 | 0 | +0.22(+2.40%) | |||
| Jul 16, 2024 | 9.189 | 0 | +0.06(+0.65%) | |||
| Jul 15, 2024 | 9.180 | 9.180 | 9.130 | 9.130 | 1,635 | -0.05(-0.54%) |
| Jul 12, 2024 | 9.190 | 9.190 | 9.180 | 9.180 | 1,716 | +0.00(+0.00%) |
| Jul 11, 2024 | 9.180 | 9.180 | 9.165 | 9.180 | 3,794 | +0.28(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.