Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Jun 27, 2024 | 12.87 | 12.87 | 0 | +0.13(+1.02%) | ||
Jun 26, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Jun 25, 2024 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 24, 2024 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jun 21, 2024 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Jun 20, 2024 | 12.73 | 12.73 | 0 | -0.05(-0.39%) | ||
Jun 18, 2024 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Jun 17, 2024 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Jun 14, 2024 | 12.66 | 12.66 | 0 | -0.20(-1.56%) | ||
Jun 13, 2024 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | ||
Jun 12, 2024 | 12.98 | 12.98 | 0 | +0.21(+1.64%) | ||
Jun 11, 2024 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 10, 2024 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
Jun 07, 2024 | 12.78 | 12.78 | 0 | -0.15(-1.16%) | ||
Jun 06, 2024 | 12.93 | 12.93 | 0 | -0.09(-0.69%) | ||
Jun 05, 2024 | 13.02 | 13.02 | 0 | +0.19(+1.48%) | ||
Jun 04, 2024 | 12.83 | 12.83 | 0 | -0.23(-1.76%) | ||
May 31, 2024 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
May 30, 2024 | 12.97 | 12.97 | 0 | +0.13(+1.01%) | ||
May 29, 2024 | 12.84 | 12.84 | 0 | -0.19(-1.46%) | ||
May 28, 2024 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
May 24, 2024 | 13.05 | 13.05 | 0 | +0.13(+1.01%) | ||
May 23, 2024 | 12.92 | 12.92 | 0 | -0.21(-1.60%) | ||
May 22, 2024 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
May 21, 2024 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | ||
May 20, 2024 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
May 17, 2024 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | ||
May 15, 2024 | 13.30 | 13.30 | 0 | +0.15(+1.14%) | ||
May 14, 2024 | 13.15 | 13.15 | 0 | +0.15(+1.15%) | ||
May 13, 2024 | 13.00 | 13.00 | 0 | -1.05(-7.47%) | ||
May 10, 2024 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
May 09, 2024 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | ||
May 08, 2024 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
May 07, 2024 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
May 06, 2024 | 14.05 | 14.05 | 0 | +0.17(+1.22%) | ||
May 03, 2024 | 13.88 | 13.88 | 0 | +0.13(+0.95%) | ||
May 02, 2024 | 13.75 | 13.75 | 0 | +0.25(+1.85%) |