Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 13.73 | 13.73 | 0 | +0.18(+1.33%) | ||
Aug 20, 2024 | 13.55 | 13.55 | 0 | -0.16(-1.17%) | ||
Aug 19, 2024 | 13.71 | 13.71 | 0 | +0.16(+1.18%) | ||
Aug 16, 2024 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Aug 15, 2024 | 13.50 | 13.50 | 0 | +0.32(+2.43%) | ||
Aug 14, 2024 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Aug 13, 2024 | 13.24 | 13.24 | 0 | +0.21(+1.61%) | ||
Aug 12, 2024 | 13.03 | 13.03 | 0 | -0.12(-0.91%) | ||
Aug 09, 2024 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | ||
Aug 08, 2024 | 13.17 | 13.17 | 0 | +0.31(+2.41%) | ||
Aug 07, 2024 | 12.86 | 12.86 | 0 | -0.19(-1.46%) | ||
Aug 06, 2024 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | ||
Aug 05, 2024 | 12.89 | 12.89 | 0 | -0.44(-3.30%) | ||
Aug 02, 2024 | 13.33 | 13.33 | 0 | -0.49(-3.55%) | ||
Aug 01, 2024 | 13.82 | 13.82 | 0 | -0.43(-3.02%) | ||
Jul 31, 2024 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Jul 30, 2024 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
Jul 29, 2024 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | ||
Jul 26, 2024 | 14.29 | 14.29 | 0 | +0.24(+1.71%) | ||
Jul 25, 2024 | 14.05 | 14.05 | 0 | +0.17(+1.22%) | ||
Jul 24, 2024 | 13.88 | 13.88 | 0 | -0.30(-2.12%) | ||
Jul 23, 2024 | 14.18 | 14.18 | 0 | +0.14(+1.00%) | ||
Jul 22, 2024 | 14.04 | 14.04 | 0 | +0.23(+1.67%) | ||
Jul 19, 2024 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | ||
Jul 18, 2024 | 13.89 | 13.89 | 0 | -0.27(-1.91%) | ||
Jul 17, 2024 | 14.16 | 14.16 | 0 | -0.15(-1.05%) | ||
Jul 16, 2024 | 14.31 | 14.31 | 0 | +0.49(+3.55%) | ||
Jul 15, 2024 | 13.82 | 13.82 | 0 | +0.25(+1.84%) | ||
Jul 12, 2024 | 13.57 | 13.57 | 0 | +0.14(+1.04%) | ||
Jul 11, 2024 | 13.43 | 13.43 | 0 | +0.47(+3.63%) | ||
Jul 10, 2024 | 12.96 | 12.96 | 0 | +0.14(+1.09%) | ||
Jul 09, 2024 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | ||
Jul 08, 2024 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Jul 05, 2024 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Jul 03, 2024 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Jul 02, 2024 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Jul 01, 2024 | 12.82 | 12.82 | 0 | -0.11(-0.85%) | ||
Jun 28, 2024 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Jun 27, 2024 | 12.87 | 12.87 | 0 | +0.13(+1.02%) | ||
Jun 26, 2024 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Jun 25, 2024 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 24, 2024 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jun 21, 2024 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Jun 20, 2024 | 12.73 | 12.73 | 0 | -0.05(-0.39%) | ||
Jun 18, 2024 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Jun 17, 2024 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Jun 14, 2024 | 12.66 | 12.66 | 0 | -0.20(-1.56%) | ||
Jun 13, 2024 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | ||
Jun 12, 2024 | 12.98 | 12.98 | 0 | +0.21(+1.64%) | ||
Jun 11, 2024 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 10, 2024 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
Jun 07, 2024 | 12.78 | 12.78 | 0 | -0.15(-1.16%) | ||
Jun 06, 2024 | 12.93 | 12.93 | 0 | -0.09(-0.69%) | ||
Jun 05, 2024 | 13.02 | 13.02 | 0 | +0.19(+1.48%) |