Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	105.39	105.52	104.72	104.96	127,593	+0.00(+0.00%)
Jan 15, 2026	105.57	105.64	104.81	104.96	170,646	+0.42(+0.40%)
Jan 14, 2026	105.12	105.12	103.77	104.54	126,981	-1.27(-1.20%)
Jan 13, 2026	105.98	106.26	105.29	105.81	154,081	-0.09(-0.08%)
Jan 12, 2026	104.89	106.23	104.89	105.90	80,022	+0.40(+0.38%)
Jan 09, 2026	104.94	105.78	104.75	105.50	120,652	+0.86(+0.82%)
Jan 08, 2026	105.57	105.57	104.30	104.64	72,359	-0.95(-0.90%)
Jan 07, 2026	105.58	106.28	105.51	105.59	67,233	+0.06(+0.06%)
Jan 06, 2026	104.98	105.60	104.74	105.53	65,818	+0.73(+0.70%)
Jan 05, 2026	105.09	105.26	104.66	104.80	129,529	+0.58(+0.55%)
Jan 02, 2026	104.99	105.45	103.67	104.22	77,139	+0.18(+0.18%)
Dec 31, 2025	104.94	105.02	104.02	104.04	86,704	-0.81(-0.77%)
Dec 30, 2025	105.03	105.26	104.85	104.85	44,593	-0.22(-0.21%)
Dec 29, 2025	104.99	105.22	104.73	105.07	25,986	-0.54(-0.51%)
Dec 26, 2025	105.71	105.92	105.61	105.61	23,301	+0.05(+0.05%)
Dec 24, 2025	105.39	105.64	105.26	105.56	27,874	+0.18(+0.17%)
Dec 23, 2025	104.29	105.39	104.29	105.38	49,809	+0.75(+0.72%)
Dec 22, 2025	104.59	104.65	104.21	104.63	65,038	+0.80(+0.77%)
Dec 19, 2025	103.11	103.83	103.02	103.83	78,726	+1.32(+1.29%)
Dec 18, 2025	102.37	103.09	102.11	102.51	76,154	+1.27(+1.25%)
Dec 17, 2025	103.03	103.03	101.21	101.24	57,500	-1.73(-1.68%)
Dec 16, 2025	102.39	103.19	102.18	102.97	62,138	+0.27(+0.26%)
Dec 15, 2025	103.80	103.80	102.50	102.70	40,981	-0.37(-0.36%)
Dec 12, 2025	104.37	104.48	102.76	103.07	65,308	-1.79(-1.71%)
Dec 11, 2025	104.03	104.88	103.42	104.86	74,239	+0.21(+0.20%)
Dec 10, 2025	104.35	104.93	103.95	104.65	62,344	+0.05(+0.05%)
Dec 09, 2025	104.50	104.85	104.49	104.60	111,085	-0.10(-0.10%)
Dec 08, 2025	104.84	104.92	104.37	104.70	49,948	-0.02(-0.01%)
Dec 05, 2025	104.58	105.08	104.36	104.71	82,913	+0.33(+0.32%)
Dec 04, 2025	104.21	104.41	103.89	104.38	62,329	+0.45(+0.43%)
Dec 03, 2025	103.55	104.19	103.47	103.93	106,218	-0.14(-0.13%)
Dec 02, 2025	104.06	104.59	103.75	104.07	375,498	+0.36(+0.35%)
Dec 01, 2025	103.16	104.09	103.05	103.71	167,820	-0.35(-0.34%)
Nov 28, 2025	103.75	104.06	103.64	104.06	14,942	+0.44(+0.43%)
Nov 26, 2025	103.48	103.88	103.05	103.62	47,410	+0.97(+0.94%)
Nov 25, 2025	101.40	102.80	100.64	102.65	50,550	+0.69(+0.68%)
Nov 24, 2025	100.44	102.11	100.44	101.96	78,247	+2.03(+2.03%)
Nov 21, 2025	99.86	101.01	98.45	99.93	73,175	+0.32(+0.32%)
Nov 20, 2025	103.57	103.97	99.47	99.61	112,373	-2.03(-1.99%)
Nov 19, 2025	101.24	102.27	100.73	101.64	87,630	+0.59(+0.58%)
Nov 18, 2025	101.51	101.84	100.31	101.05	99,962	-1.33(-1.30%)
Nov 17, 2025	102.82	103.46	101.74	102.38	35,535	-1.16(-1.12%)
Nov 14, 2025	101.83	104.19	101.70	103.54	41,088	+0.30(+0.29%)
Nov 13, 2025	104.96	104.96	102.89	103.24	63,758	-2.32(-2.20%)
Nov 12, 2025	106.17	106.17	105.08	105.56	25,391	+0.00(+0.00%)
Nov 11, 2025	105.50	105.76	104.87	105.56	105,700	-0.41(-0.39%)
Nov 10, 2025	105.09	106.13	104.94	105.96	42,755	+2.27(+2.19%)
Nov 07, 2025	103.05	103.72	101.78	103.70	60,392	+0.01(+0.01%)
Nov 06, 2025	105.53	105.53	103.54	103.69	68,021	-1.96(-1.85%)
Nov 05, 2025	105.50	106.41	105.42	105.64	43,823	+0.18(+0.17%)
Nov 04, 2025	106.04	106.59	105.44	105.47	390,474	-1.93(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.