Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	85.62	85.89	85.41	85.80	32,394	+0.11(+0.13%)
Jan 13, 2026	85.75	85.90	85.45	85.68	31,277	+0.11(+0.13%)
Jan 12, 2026	85.21	85.64	84.98	85.57	59,512	+0.10(+0.12%)
Jan 09, 2026	85.29	85.67	85.19	85.47	22,597	+0.51(+0.60%)
Jan 08, 2026	84.40	85.13	84.36	84.96	24,645	+0.36(+0.43%)
Jan 07, 2026	85.48	85.48	84.52	84.60	32,927	-0.90(-1.05%)
Jan 06, 2026	84.34	85.52	84.34	85.50	82,116	+1.06(+1.26%)
Jan 05, 2026	83.75	84.66	83.75	84.44	37,608	+0.90(+1.08%)
Jan 02, 2026	83.09	83.63	82.68	83.54	50,311	+0.81(+0.98%)
Dec 31, 2025	83.42	83.42	82.69	82.73	54,543	-0.77(-0.92%)
Dec 30, 2025	83.68	83.78	83.47	83.50	84,972	-0.13(-0.16%)
Dec 29, 2025	83.74	83.77	83.52	83.63	28,879	-0.29(-0.35%)
Dec 26, 2025	83.86	83.93	83.72	83.92	12,381	-0.04(-0.05%)
Dec 24, 2025	83.68	84.03	83.52	83.96	15,342	+0.28(+0.33%)
Dec 23, 2025	83.72	83.74	83.40	83.68	40,694	-0.18(-0.21%)
Dec 22, 2025	83.39	83.89	83.39	83.86	41,857	+0.74(+0.89%)
Dec 19, 2025	82.82	83.38	82.82	83.12	43,984	+0.45(+0.54%)
Dec 18, 2025	83.06	83.38	82.62	82.67	85,139	+0.16(+0.19%)
Dec 17, 2025	82.90	83.35	82.44	82.51	27,889	-0.30(-0.36%)
Dec 16, 2025	83.34	83.39	82.54	82.81	37,948	-0.56(-0.67%)
Dec 15, 2025	83.89	83.89	83.07	83.37	26,725	+0.00(+0.00%)
Dec 12, 2025	84.43	84.43	83.22	83.37	17,556	-0.83(-0.98%)
Dec 11, 2025	83.41	84.26	83.41	84.20	158,437	+0.65(+0.77%)
Dec 10, 2025	82.53	83.74	82.49	83.55	20,460	+1.19(+1.44%)
Dec 09, 2025	82.36	82.92	82.36	82.37	21,141	-0.19(-0.23%)
Dec 08, 2025	83.14	83.14	82.49	82.55	24,771	-0.49(-0.59%)
Dec 05, 2025	82.93	83.40	82.93	83.04	41,505	+0.09(+0.11%)
Dec 04, 2025	82.79	83.17	82.69	82.95	52,501	+0.14(+0.17%)
Dec 03, 2025	82.24	82.86	82.24	82.81	25,051	+0.73(+0.89%)
Dec 02, 2025	82.56	82.56	81.99	82.09	23,910	-0.09(-0.11%)
Dec 01, 2025	82.16	82.75	82.16	82.18	32,763	-0.58(-0.70%)
Nov 28, 2025	82.31	82.96	82.24	82.75	6,201	+0.58(+0.70%)
Nov 26, 2025	81.73	82.59	81.73	82.18	17,233	+0.55(+0.67%)
Nov 25, 2025	80.60	81.74	80.60	81.63	28,242	+1.18(+1.46%)
Nov 24, 2025	80.19	80.67	79.85	80.45	31,014	+0.51(+0.64%)
Nov 21, 2025	79.01	80.38	78.91	79.94	35,039	+1.38(+1.76%)
Nov 20, 2025	80.67	80.87	78.56	78.56	29,715	-1.20(-1.50%)
Nov 19, 2025	79.84	80.00	79.43	79.76	14,413	-0.19(-0.24%)
Nov 18, 2025	79.64	80.39	79.51	79.95	51,758	+0.01(+0.01%)
Nov 17, 2025	81.09	81.13	79.65	79.94	36,555	-1.32(-1.63%)
Nov 14, 2025	80.94	81.77	80.76	81.26	36,933	-0.16(-0.19%)
Nov 13, 2025	82.48	82.51	81.38	81.42	211,743	-1.42(-1.71%)
Nov 12, 2025	82.75	83.14	82.75	82.83	13,836	+0.14(+0.17%)
Nov 11, 2025	82.40	82.91	82.37	82.69	12,994	+0.21(+0.26%)
Nov 10, 2025	82.33	82.64	81.74	82.48	31,838	+0.61(+0.75%)
Nov 07, 2025	80.83	81.87	80.68	81.87	35,504	+0.77(+0.95%)
Nov 06, 2025	81.63	81.94	80.98	81.10	27,780	-0.68(-0.84%)
Nov 05, 2025	81.16	82.05	81.16	81.78	28,462	+0.55(+0.68%)
Nov 04, 2025	81.29	81.57	81.06	81.23	51,833	-0.77(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.