Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	50.21	50.33	50.12	50.12	394,816	+0.07(+0.14%)
Jan 14, 2026	50.06	50.08	49.87	50.05	433,354	+0.07(+0.14%)
Jan 13, 2026	50.03	50.07	49.81	49.98	321,544	-0.17(-0.34%)
Jan 12, 2026	49.84	50.16	49.84	50.15	434,267	+0.45(+0.91%)
Jan 09, 2026	49.46	49.70	49.42	49.70	688,282	+0.32(+0.65%)
Jan 08, 2026	49.23	49.38	49.17	49.38	380,469	+0.03(+0.06%)
Jan 07, 2026	49.48	49.48	49.26	49.35	436,144	-0.18(-0.36%)
Jan 06, 2026	49.70	49.72	49.46	49.53	650,555	+0.00(+0.00%)
Jan 05, 2026	49.02	49.55	49.02	49.53	459,028	+0.85(+1.75%)
Jan 02, 2026	48.53	48.68	48.38	48.68	475,749	+0.71(+1.48%)
Dec 31, 2025	48.10	48.10	47.92	47.97	1,221,960	-0.22(-0.46%)
Dec 30, 2025	48.33	48.38	48.19	48.19	241,247	+0.11(+0.23%)
Dec 29, 2025	48.05	48.17	47.97	48.08	334,973	-0.34(-0.70%)
Dec 26, 2025	48.43	48.43	48.27	48.42	300,164	+0.07(+0.14%)
Dec 24, 2025	48.24	48.39	48.24	48.35	153,448	+0.07(+0.14%)
Dec 23, 2025	48.21	48.33	48.18	48.28	299,216	+0.29(+0.60%)
Dec 22, 2025	47.89	48.07	47.84	47.99	809,479	+0.17(+0.36%)
Dec 19, 2025	47.67	48.00	47.67	47.82	937,809	+0.47(+0.99%)
Dec 18, 2025	47.39	47.59	47.23	47.35	867,207	+0.39(+0.83%)
Dec 17, 2025	47.43	47.45	46.95	46.96	1,375,574	-0.36(-0.76%)
Dec 16, 2025	47.45	47.53	47.19	47.32	525,757	-0.28(-0.59%)
Dec 15, 2025	47.74	47.81	47.53	47.60	326,866	+0.18(+0.39%)
Dec 12, 2025	47.79	47.84	47.16	47.42	840,148	-0.44(-0.93%)
Dec 11, 2025	47.65	47.90	47.59	47.86	411,396	+0.35(+0.73%)
Dec 10, 2025	47.03	47.67	47.01	47.51	636,036	+0.47(+1.01%)
Dec 09, 2025	47.09	47.24	47.03	47.04	251,026	+0.04(+0.08%)
Dec 08, 2025	47.09	47.11	46.88	47.00	455,759	+0.08(+0.16%)
Dec 05, 2025	47.16	47.27	46.82	46.92	264,201	-0.06(-0.12%)
Dec 04, 2025	46.85	47.06	46.85	46.98	277,544	+0.27(+0.58%)
Dec 03, 2025	46.60	46.77	46.51	46.71	751,197	+0.16(+0.35%)
Dec 02, 2025	46.53	46.59	46.37	46.55	483,236	+0.25(+0.54%)
Dec 01, 2025	46.40	46.53	46.27	46.30	509,302	-0.41(-0.87%)
Nov 28, 2025	46.53	46.70	46.47	46.70	901,874	+0.26(+0.56%)
Nov 26, 2025	46.09	46.53	46.09	46.44	282,296	+0.69(+1.50%)
Nov 25, 2025	45.39	45.78	45.22	45.76	526,522	+0.57(+1.26%)
Nov 24, 2025	45.05	45.25	44.97	45.19	489,223	+0.12(+0.26%)
Nov 21, 2025	45.00	45.22	44.69	45.07	1,363,797	+0.34(+0.76%)
Nov 20, 2025	45.76	45.81	44.73	44.73	441,092	-0.54(-1.19%)
Nov 19, 2025	45.45	45.63	45.10	45.27	614,992	-0.30(-0.66%)
Nov 18, 2025	45.49	45.70	45.30	45.57	714,241	-0.49(-1.07%)
Nov 17, 2025	46.37	46.50	45.89	46.06	549,476	-0.56(-1.20%)
Nov 14, 2025	46.25	46.68	46.25	46.62	496,922	-0.15(-0.33%)
Nov 13, 2025	47.29	47.35	46.72	46.78	755,845	-0.49(-1.04%)
Nov 12, 2025	47.02	47.32	46.93	47.27	1,077,121	+0.41(+0.89%)
Nov 11, 2025	46.82	46.92	46.69	46.86	411,506	+0.11(+0.23%)
Nov 10, 2025	46.49	46.78	46.42	46.75	580,338	+0.58(+1.25%)
Nov 07, 2025	45.69	46.17	45.62	46.17	523,764	+0.16(+0.36%)
Nov 06, 2025	46.09	46.20	45.89	46.01	529,381	-0.07(-0.16%)
Nov 05, 2025	45.81	46.12	45.81	46.08	455,467	+0.34(+0.74%)
Nov 04, 2025	45.63	45.92	45.58	45.74	890,647	-0.46(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.