Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1200	0.1200	0.1200	0.1200	103	-0.06(-33.30%)
Dec 23, 2025	0.1799	0.1799	0.0912	0.1799	3,374	+0.03(+21.55%)
Dec 22, 2025	0.0903	0.1480	0.0903	0.1480	339	+0.00(+0.00%)
Dec 19, 2025	0.1480	0.1480	0.1480	0.1480	272	+0.01(+9.79%)
Dec 18, 2025	0.0906	0.1790	0.0906	0.1348	9,526	-0.04(-24.69%)
Dec 17, 2025	0.0925	0.1790	0.0925	0.1790	390	+0.00(+0.00%)
Dec 16, 2025	0.0906	0.1790	0.0906	0.1790	3,371	+0.00(+0.00%)
Dec 15, 2025	0.1790	0.1790	0.0905	0.1790	409	+0.00(+0.00%)
Dec 12, 2025	0.1346	0.1790	0.1346	0.1790	821	+0.00(+0.00%)
Dec 10, 2025				0.1790	18	+0.03(+19.33%)
Dec 09, 2025	0.1979	0.1979	0.0903	0.1500	6,437	+0.01(+4.09%)
Dec 08, 2025	0.1441	0.1441	0.1441	0.1441	213	-0.06(-27.95%)
Nov 26, 2025				0.2000	12	+0.00(+0.00%)
Nov 25, 2025	0.0810	0.2000	0.0810	0.2000	14,770	+0.02(+11.17%)
Nov 21, 2025				0.1799	5	+0.00(+0.00%)
Nov 19, 2025				0.1799	23	+0.00(+0.50%)
Nov 18, 2025	0.1790	0.1799	0.1503	0.1790	8,200	-0.00(-0.50%)
Nov 17, 2025	0.1799	0.1799	0.1799	0.1799	107	+0.08(+77.94%)
Nov 14, 2025	0.1011	0.1011	0.0811	0.1011	6,560	-0.06(-38.35%)
Nov 12, 2025				0.1640	53	+0.08(+102.47%)
Nov 11, 2025	0.0810	0.0810	0.0810	0.0810	4,011	+0.01(+15.71%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	107	+0.00(+0.00%)
Nov 07, 2025	0.0662	0.0700	0.0662	0.0700	6,600	+0.01(+24.78%)
Nov 06, 2025	0.1663	0.1798	0.0561	0.0561	12,642	-0.11(-67.00%)
Nov 05, 2025	0.1100	0.1700	0.0430	0.1700	8,372	-0.01(-5.50%)
Nov 04, 2025	0.1799	0.1799	0.1799	0.1799	997	+0.00(+0.00%)
Oct 30, 2025				0.1799	7	-0.00(-0.06%)
Oct 28, 2025				0.1800	62	+0.07(+59.15%)
Oct 27, 2025	0.1219	0.1219	0.1131	0.1131	241	-0.02(-13.66%)
Oct 24, 2025	0.1800	0.1800	0.1310	0.1310	270	+0.00(+0.00%)
Oct 22, 2025				0.1310	0	-0.07(-33.84%)
Oct 21, 2025	0.0800	0.3399	0.0800	0.1980	212,328	+0.11(+120.24%)
Oct 20, 2025	0.0431	0.0899	0.0431	0.0899	1,633	+0.00(+0.00%)
Oct 15, 2025				0.0899	5	-0.00(-0.11%)
Oct 09, 2025				0.0900	4	+0.03(+40.62%)
Oct 08, 2025	0.0432	0.0640	0.0432	0.0640	788	+0.01(+9.40%)
Oct 07, 2025	0.0552	0.0787	0.0431	0.0585	125,229	+0.01(+30.00%)
Oct 06, 2025	0.0450	0.0450	0.0450	0.0450	1,203	-0.03(-40.71%)
Oct 03, 2025	0.0550	0.0759	0.0520	0.0759	2,797	-0.00(-3.56%)
Oct 02, 2025	0.0759	0.0787	0.0450	0.0787	3,977	+0.00(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.