Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	28.69	28.69	28.57	28.64	317,813	+0.00(+0.00%)
Jan 15, 2026	28.74	28.74	28.60	28.64	311,844	-0.03(-0.10%)
Jan 14, 2026	28.52	28.78	28.52	28.67	317,496	+0.13(+0.46%)
Jan 13, 2026	28.45	28.55	28.45	28.54	292,119	+0.04(+0.14%)
Jan 12, 2026	28.43	28.50	28.37	28.50	292,394	+0.04(+0.14%)
Jan 09, 2026	28.41	28.49	28.35	28.46	300,054	+0.12(+0.42%)
Jan 08, 2026	28.21	28.38	28.19	28.34	336,424	+0.11(+0.39%)
Jan 07, 2026	28.39	28.39	28.22	28.23	335,854	-0.12(-0.42%)
Jan 06, 2026	28.29	28.38	28.27	28.35	421,779	+0.08(+0.28%)
Jan 05, 2026	28.25	28.32	28.17	28.27	416,267	+0.13(+0.46%)
Jan 02, 2026	28.11	28.27	27.99	28.14	282,087	+0.10(+0.36%)
Dec 31, 2025	28.18	28.18	28.03	28.04	333,746	-0.10(-0.36%)
Dec 30, 2025	28.17	28.28	28.12	28.14	266,629	+0.00(+0.00%)
Dec 29, 2025	28.11	28.19	28.09	28.14	172,155	+0.00(+0.00%)
Dec 26, 2025	28.17	28.19	28.07	28.14	192,280	+0.00(+0.00%)
Dec 24, 2025	28.10	28.23	28.03	28.14	143,009	+0.10(+0.35%)
Dec 23, 2025	28.07	28.30	28.01	28.04	288,602	+0.01(+0.04%)
Dec 22, 2025	28.04	28.14	27.96	28.03	238,849	+0.09(+0.32%)
Dec 19, 2025	27.92	28.13	27.92	27.94	237,221	-0.04(-0.14%)
Dec 18, 2025	28.00	28.06	27.93	27.98	375,307	+0.06(+0.21%)
Dec 17, 2025	27.99	27.99	27.85	27.92	349,602	+0.00(+0.00%)
Dec 16, 2025	27.98	28.01	27.87	27.92	427,445	-0.09(-0.32%)
Dec 15, 2025	28.05	28.14	27.94	28.01	339,339	+0.09(+0.32%)
Dec 12, 2025	27.99	28.02	27.87	27.92	195,199	-0.06(-0.21%)
Dec 11, 2025	27.93	28.02	27.93	27.98	332,804	+0.05(+0.18%)
Dec 10, 2025	27.77	28.00	27.72	27.93	303,332	+0.21(+0.75%)
Dec 09, 2025	27.84	27.89	27.72	27.72	285,600	-0.07(-0.25%)
Dec 08, 2025	27.92	27.92	27.78	27.79	350,053	-0.09(-0.32%)
Dec 05, 2025	27.81	27.92	27.81	27.88	211,803	+0.02(+0.07%)
Dec 04, 2025	28.00	28.00	27.84	27.86	226,705	-0.08(-0.28%)
Dec 03, 2025	27.87	28.03	27.78	27.94	248,653	+0.13(+0.47%)
Dec 02, 2025	27.87	27.87	27.72	27.81	308,334	+0.03(+0.11%)
Dec 01, 2025	27.87	27.94	27.77	27.78	423,102	-0.12(-0.43%)
Nov 28, 2025	27.84	28.00	27.79	27.90	129,760	+0.07(+0.27%)
Nov 26, 2025	27.66	27.90	27.66	27.83	507,733	+0.10(+0.36%)
Nov 25, 2025	27.51	27.75	27.51	27.73	257,969	+0.23(+0.83%)
Nov 24, 2025	27.61	27.61	27.35	27.50	217,359	-0.01(-0.04%)
Nov 21, 2025	27.40	27.61	27.36	27.51	270,611	+0.17(+0.62%)
Nov 20, 2025	27.49	27.67	27.33	27.34	293,823	-0.09(-0.33%)
Nov 19, 2025	27.49	27.65	27.36	27.43	201,681	-0.06(-0.22%)
Nov 18, 2025	27.41	27.61	27.39	27.49	288,658	+0.03(+0.11%)
Nov 17, 2025	27.57	27.61	27.43	27.46	279,806	-0.10(-0.36%)
Nov 14, 2025	27.56	27.62	27.45	27.56	206,253	+0.00(+0.00%)
Nov 13, 2025	27.68	27.73	27.56	27.56	280,767	-0.12(-0.43%)
Nov 12, 2025	27.69	27.86	27.58	27.68	290,241	+0.04(+0.14%)
Nov 11, 2025	27.32	27.78	27.32	27.64	204,942	+0.17(+0.61%)
Nov 10, 2025	27.49	27.62	27.34	27.47	163,068	+0.10(+0.36%)
Nov 07, 2025	27.28	27.38	27.22	27.37	219,031	+0.09(+0.33%)
Nov 06, 2025	27.26	27.42	27.19	27.28	260,689	+0.04(+0.15%)
Nov 05, 2025	27.30	27.31	27.16	27.24	369,019	+0.03(+0.11%)
Nov 04, 2025	27.28	27.30	27.20	27.21	700,242	-0.10(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.