Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	24.93	25.18	24.93	25.18	1,242	-0.05(-0.21%)
Dec 22, 2025	25.17	25.30	24.99	25.23	6,331	+0.57(+2.33%)
Dec 19, 2025	24.66	24.66	24.66	24.66	100	-0.24(-0.97%)
Dec 18, 2025	25.09	25.10	24.63	24.90	10,124	+0.46(+1.88%)
Dec 17, 2025	24.44	24.44	24.44	24.44	89	-0.02(-0.10%)
Dec 16, 2025	24.55	24.56	24.46	24.46	315	-0.00(-0.02%)
Dec 15, 2025	24.47	24.47	24.47	24.47	144	+0.03(+0.13%)
Dec 12, 2025	24.73	25.00	24.41	24.44	14,971	-0.41(-1.65%)
Dec 11, 2025	24.70	25.28	24.55	24.85	4,550	+0.24(+0.98%)
Dec 10, 2025	24.63	24.73	24.61	24.61	289	+0.12(+0.51%)
Dec 09, 2025	24.48	24.48	24.48	24.48	34	+0.07(+0.31%)
Dec 08, 2025	24.80	24.80	24.41	24.41	730	-0.39(-1.57%)
Dec 05, 2025	24.83	24.83	24.80	24.80	296	+0.02(+0.06%)
Dec 04, 2025	24.74	24.83	24.74	24.79	415	+0.18(+0.71%)
Dec 03, 2025	24.80	24.80	24.61	24.61	257	-0.31(-1.25%)
Dec 02, 2025	24.91	24.97	24.91	24.92	787	-0.15(-0.59%)
Dec 01, 2025	25.05	25.17	25.05	25.07	1,242	-0.18(-0.70%)
Nov 28, 2025	25.14	25.25	25.14	25.25	179	+0.03(+0.11%)
Nov 26, 2025	25.28	25.29	25.22	25.22	856	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.