Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	55.21	55.21	54.65	54.93	35,595	-1.15(-2.05%)
Jan 08, 2026	56.17	56.17	55.83	56.08	12,211	-1.04(-1.82%)
Jan 07, 2026	57.07	57.50	57.03	57.12	15,806	+0.29(+0.51%)
Jan 06, 2026	57.00	57.28	56.80	56.83	29,684	-0.59(-1.03%)
Jan 05, 2026	57.13	57.43	56.85	57.42	14,460	-0.48(-0.83%)
Jan 02, 2026	57.60	57.94	57.45	57.90	26,442	+1.04(+1.83%)
Dec 31, 2025	56.70	56.91	56.58	56.86	21,218	+0.83(+1.48%)
Dec 30, 2025	55.77	56.14	55.77	56.03	12,106	+0.37(+0.66%)
Dec 29, 2025	55.58	55.84	55.56	55.66	23,140	-0.80(-1.42%)
Dec 26, 2025	56.54	56.56	56.30	56.46	23,631	-0.34(-0.60%)
Dec 24, 2025	56.96	57.04	56.73	56.80	15,199	-0.95(-1.65%)
Dec 23, 2025	57.05	57.80	57.05	57.75	9,549	+0.45(+0.79%)
Dec 22, 2025	57.42	57.42	57.19	57.30	18,523	+0.13(+0.23%)
Dec 19, 2025	56.62	58.16	56.62	57.17	25,939	+1.79(+3.24%)
Dec 18, 2025	55.42	55.76	55.37	55.37	19,161	+0.53(+0.96%)
Dec 17, 2025	55.13	55.18	54.74	54.84	13,106	+0.08(+0.15%)
Dec 16, 2025	54.72	54.80	54.44	54.77	14,088	-0.35(-0.63%)
Dec 15, 2025	55.30	55.44	55.10	55.11	18,020	+0.07(+0.13%)
Dec 12, 2025	55.65	55.71	54.94	55.04	15,999	-1.09(-1.93%)
Dec 11, 2025	55.72	56.30	55.54	56.13	23,680	+0.48(+0.86%)
Dec 10, 2025	55.53	55.69	55.34	55.65	16,192	+0.17(+0.31%)
Dec 09, 2025	55.37	55.63	55.37	55.48	23,902	+0.56(+1.02%)
Dec 08, 2025	55.94	55.94	54.91	54.92	22,633	-2.07(-3.64%)
Dec 05, 2025	57.27	57.27	56.93	57.00	14,264	+0.43(+0.76%)
Dec 04, 2025	56.55	56.76	56.31	56.57	12,257	+0.68(+1.21%)
Dec 03, 2025	56.24	56.30	55.58	55.89	31,113	-0.88(-1.54%)
Dec 02, 2025	57.09	57.09	56.70	56.77	25,374	-0.95(-1.64%)
Dec 01, 2025	57.91	58.08	57.71	57.71	12,493	-0.91(-1.55%)
Nov 28, 2025	58.26	58.75	58.26	58.62	5,916	+0.08(+0.14%)
Nov 26, 2025	58.42	58.59	58.29	58.54	13,185	+0.85(+1.47%)
Nov 25, 2025	57.02	57.69	57.02	57.69	9,619	+0.10(+0.17%)
Nov 24, 2025	57.27	57.89	57.27	57.59	13,435	+0.02(+0.03%)
Nov 21, 2025	57.12	57.79	57.12	57.58	22,610	-0.93(-1.58%)
Nov 20, 2025	59.38	59.58	58.50	58.50	15,167	-0.44(-0.74%)
Nov 19, 2025	58.78	59.45	58.78	58.94	9,854	+0.44(+0.75%)
Nov 18, 2025	57.90	58.76	57.90	58.50	14,341	-0.17(-0.29%)
Nov 17, 2025	58.95	59.18	58.49	58.67	31,165	+0.06(+0.10%)
Nov 14, 2025	58.09	58.79	57.99	58.61	14,858	+1.04(+1.80%)
Nov 13, 2025	58.33	58.33	57.55	57.58	70,141	-0.93(-1.58%)
Nov 12, 2025	58.43	58.57	58.37	58.50	18,436	-0.49(-0.83%)
Nov 11, 2025	58.26	59.07	58.18	58.99	72,412	+1.27(+2.19%)
Nov 10, 2025	57.30	57.73	57.22	57.72	15,680	+0.98(+1.72%)
Nov 07, 2025	56.72	56.86	56.23	56.75	14,821	+0.23(+0.41%)
Nov 06, 2025	57.29	57.29	56.32	56.52	24,831	-1.50(-2.59%)
Nov 05, 2025	57.49	58.24	57.48	58.02	12,827	+0.56(+0.97%)
Nov 04, 2025	57.17	57.70	57.15	57.47	27,460	-0.52(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.