Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	47.73	48.18	47.55	48.11	189,431	+0.30(+0.63%)
Jan 14, 2026	47.37	47.87	47.32	47.81	257,131	+0.73(+1.55%)
Jan 13, 2026	46.92	47.11	46.72	47.08	225,859	+0.53(+1.14%)
Jan 12, 2026	46.44	46.77	46.35	46.55	140,560	+0.41(+0.89%)
Jan 09, 2026	45.70	46.27	45.70	46.14	182,355	+0.65(+1.43%)
Jan 08, 2026	44.61	45.58	44.61	45.49	110,181	+0.74(+1.65%)
Jan 07, 2026	45.21	45.21	44.57	44.75	104,870	-0.54(-1.19%)
Jan 06, 2026	45.05	45.31	45.01	45.29	189,552	+0.33(+0.73%)
Jan 05, 2026	45.19	45.19	44.85	44.96	964,170	+0.21(+0.47%)
Jan 02, 2026	44.69	44.75	44.28	44.75	52,819	+0.29(+0.65%)
Dec 31, 2025	44.63	44.77	44.41	44.46	40,882	-0.37(-0.83%)
Dec 30, 2025	45.08	45.08	44.83	44.83	59,485	+0.06(+0.13%)
Dec 29, 2025	44.78	44.98	44.66	44.77	92,024	-0.21(-0.47%)
Dec 26, 2025	45.02	45.02	44.81	44.98	78,355	+0.03(+0.07%)
Dec 24, 2025	44.98	44.98	44.71	44.95	39,150	+0.06(+0.13%)
Dec 23, 2025	44.91	45.00	44.65	44.89	144,946	+0.11(+0.24%)
Dec 22, 2025	44.81	45.11	44.78	44.78	82,223	+0.56(+1.27%)
Dec 19, 2025	44.07	44.48	44.07	44.22	78,789	+0.25(+0.58%)
Dec 18, 2025	44.07	44.49	43.95	43.96	173,912	+0.02(+0.03%)
Dec 17, 2025	43.81	44.03	43.68	43.95	131,256	+0.26(+0.59%)
Dec 16, 2025	44.03	44.06	43.52	43.69	114,108	-0.56(-1.27%)
Dec 15, 2025	44.88	44.88	44.03	44.25	45,985	-0.47(-1.06%)
Dec 12, 2025	45.15	45.40	44.54	44.73	81,918	-0.46(-1.02%)
Dec 11, 2025	44.79	45.28	44.79	45.19	108,985	+0.35(+0.78%)
Dec 10, 2025	44.69	44.98	44.28	44.84	54,508	+0.25(+0.56%)
Dec 09, 2025	44.23	44.77	44.23	44.59	94,750	+0.24(+0.54%)
Dec 08, 2025	44.95	44.95	44.33	44.35	71,935	-0.45(-1.00%)
Dec 05, 2025	44.54	45.07	44.39	44.80	97,316	+0.42(+0.94%)
Dec 04, 2025	44.11	44.54	44.07	44.38	50,151	+0.15(+0.34%)
Dec 03, 2025	43.65	44.28	43.64	44.23	67,992	+0.81(+1.87%)
Dec 02, 2025	43.72	43.82	43.26	43.42	73,617	-0.40(-0.92%)
Dec 01, 2025	44.04	44.04	43.73	43.82	75,867	-0.23(-0.52%)
Nov 28, 2025	43.88	44.12	43.77	44.05	54,439	+0.50(+1.15%)
Nov 26, 2025	43.14	43.74	43.14	43.55	35,585	+0.61(+1.42%)
Nov 25, 2025	42.70	42.99	42.48	42.94	69,574	+0.15(+0.35%)
Nov 24, 2025	42.37	42.87	42.24	42.79	122,263	+0.44(+1.04%)
Nov 21, 2025	42.48	42.73	42.12	42.35	358,508	-0.05(-0.12%)
Nov 20, 2025	43.68	43.82	42.38	42.40	75,006	-0.94(-2.16%)
Nov 19, 2025	43.41	43.41	43.03	43.34	98,239	-0.07(-0.16%)
Nov 18, 2025	43.26	43.47	42.93	43.41	94,310	+0.09(+0.21%)
Nov 17, 2025	44.55	44.55	43.26	43.32	91,360	-1.43(-3.19%)
Nov 14, 2025	44.15	44.89	43.97	44.75	139,954	+0.19(+0.43%)
Nov 13, 2025	45.57	45.57	44.40	44.56	181,249	-1.07(-2.34%)
Nov 12, 2025	45.40	45.68	45.29	45.63	101,344	+0.17(+0.37%)
Nov 11, 2025	44.82	45.49	44.78	45.46	99,408	+0.78(+1.74%)
Nov 10, 2025	44.40	44.68	44.16	44.68	83,005	+0.73(+1.66%)
Nov 07, 2025	43.47	43.98	43.20	43.95	80,474	+0.49(+1.12%)
Nov 06, 2025	43.20	43.56	43.10	43.46	96,114	+0.20(+0.46%)
Nov 05, 2025	42.97	43.38	42.97	43.26	89,282	+0.38(+0.90%)
Nov 04, 2025	43.01	43.13	42.82	42.88	98,595	-0.65(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.