Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.75	27.75	27.75	27.75	82	+0.07(+0.27%)
Jan 15, 2026	27.76	27.76	27.63	27.68	13,518	-0.12(-0.45%)
Jan 14, 2026	27.81	27.81	27.77	27.80	855	+0.00(+0.00%)
Jan 13, 2026	27.76	27.80	27.76	27.80	310	+0.04(+0.13%)
Jan 12, 2026	27.77	27.77	27.77	27.77	152	-0.01(-0.04%)
Jan 09, 2026	27.82	27.82	27.66	27.77	52,311	-0.12(-0.43%)
Jan 08, 2026	27.86	27.89	27.86	27.89	107	+0.04(+0.14%)
Jan 07, 2026	28.04	28.04	27.86	27.86	1,030	-0.08(-0.29%)
Jan 06, 2026	27.90	27.95	27.90	27.93	1,274	+0.24(+0.87%)
Jan 05, 2026	27.67	27.70	27.53	27.70	5,249	+0.04(+0.14%)
Jan 02, 2026	27.71	27.71	27.66	27.66	161	+0.30(+1.10%)
Dec 31, 2025	27.40	27.40	27.34	27.35	500	-0.13(-0.48%)
Dec 30, 2025	27.48	27.48	27.48	27.48	18	+0.09(+0.32%)
Dec 29, 2025	27.50	27.98	26.80	27.40	4,117	-0.00(-0.01%)
Dec 26, 2025	27.40	27.40	27.40	27.40	100	+0.04(+0.15%)
Dec 24, 2025	27.36	27.36	27.36	27.36	100	+0.04(+0.16%)
Dec 23, 2025	27.32	27.32	27.32	27.32	84	+0.13(+0.48%)
Dec 22, 2025	27.18	27.18	27.18	27.18	6	+0.06(+0.22%)
Dec 19, 2025	27.12	27.12	27.12	27.12	100	+0.05(+0.17%)
Dec 18, 2025	27.08	27.08	27.08	27.08	181	+0.05(+0.17%)
Dec 17, 2025	27.03	27.03	27.03	27.03	37	-0.00(-0.01%)
Dec 16, 2025	27.04	27.04	27.04	27.04	11	-0.16(-0.59%)
Dec 15, 2025	27.19	27.23	27.19	27.20	454	+0.19(+0.69%)
Dec 12, 2025	27.04	27.04	27.01	27.01	285	+0.01(+0.04%)
Dec 11, 2025	27.02	27.02	27.00	27.00	928	+0.02(+0.09%)
Dec 10, 2025	26.98	26.98	26.98	26.98	1,155	+0.06(+0.24%)
Dec 09, 2025	26.93	26.93	26.91	26.91	198	-0.02(-0.08%)
Dec 08, 2025	26.98	27.01	26.93	26.93	1,123	-0.23(-0.83%)
Dec 05, 2025	27.16	27.16	27.16	27.16	101	-0.18(-0.64%)
Dec 04, 2025	27.41	27.41	27.34	27.34	696	-0.14(-0.50%)
Dec 03, 2025	27.46	27.47	27.42	27.47	949	+0.10(+0.38%)
Dec 02, 2025	27.37	27.37	27.37	27.37	12	+0.04(+0.16%)
Dec 01, 2025	27.34	27.34	27.32	27.32	225	-0.26(-0.96%)
Nov 28, 2025	27.59	27.59	27.59	27.59	101	+0.20(+0.71%)
Nov 26, 2025	27.39	27.39	27.39	27.39	101	+0.27(+1.01%)
Nov 25, 2025	27.04	27.12	27.04	27.12	298	+0.22(+0.80%)
Nov 24, 2025	26.90	26.90	26.90	26.90	98	+0.01(+0.04%)
Nov 21, 2025	26.85	26.89	26.85	26.89	751	+0.45(+1.71%)
Nov 20, 2025	26.44	26.44	26.44	26.44	24	-0.29(-1.07%)
Nov 19, 2025	26.73	26.73	26.73	26.73	23	-0.25(-0.93%)
Nov 18, 2025	26.98	26.98	26.98	26.98	341	-0.08(-0.31%)
Nov 17, 2025	27.06	27.06	27.06	27.06	5	-0.06(-0.24%)
Nov 14, 2025	27.08	27.12	27.08	27.12	237	+0.03(+0.11%)
Nov 13, 2025	27.09	27.09	27.09	27.09	153	-0.17(-0.63%)
Nov 12, 2025	27.27	27.27	27.27	27.27	73	+0.20(+0.73%)
Nov 11, 2025	27.04	27.07	27.04	27.07	124	+0.12(+0.44%)
Nov 10, 2025	26.96	26.99	26.95	26.95	269	+0.03(+0.12%)
Nov 07, 2025	26.71	26.92	26.71	26.92	172	+0.09(+0.34%)
Nov 06, 2025	26.85	26.85	26.83	26.83	6,743	+0.00(+0.01%)
Nov 05, 2025	26.82	26.82	26.82	26.82	11	+0.26(+0.99%)
Nov 04, 2025	26.58	26.58	26.56	26.56	203	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.