Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	33,634	+0.00(+0.00%)
Jan 13, 2026	0.0705	0.0705	0.0700	0.0700	29,601	-0.00(-2.78%)
Jan 12, 2026	0.0700	0.0729	0.0700	0.0720	7,700	+0.01(+10.77%)
Jan 08, 2026				0.0650	0	+0.00(+8.15%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0601	19,832	+0.00(+0.17%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Jan 02, 2026				0.0600	0	-0.00(-2.12%)
Dec 31, 2025	0.0550	0.0674	0.0550	0.0613	18,806	+0.01(+11.25%)
Dec 30, 2025	0.0680	0.0680	0.0523	0.0551	31,504	+0.00(+0.18%)
Dec 29, 2025	0.0550	0.0580	0.0500	0.0550	68,516	+0.00(+0.00%)
Dec 26, 2025	0.0615	0.0680	0.0550	0.0550	50,919	-0.00(-5.34%)
Dec 24, 2025	0.0501	0.0680	0.0501	0.0581	89,854	-0.00(-2.35%)
Dec 23, 2025	0.0645	0.0690	0.0515	0.0595	235,834	-0.01(-14.88%)
Dec 22, 2025	0.0699	0.0699	0.0550	0.0699	11,104	+0.01(+26.86%)
Dec 19, 2025	0.0600	0.0600	0.0551	0.0551	160,304	-0.01(-12.26%)
Dec 18, 2025	0.0620	0.0628	0.0600	0.0628	62,246	-0.00(-6.41%)
Dec 17, 2025	0.0677	0.0679	0.0671	0.0671	13,500	+0.00(+2.76%)
Dec 16, 2025	0.0620	0.0698	0.0620	0.0653	128,720	-0.01(-7.51%)
Dec 15, 2025	0.0706	0.0706	0.0626	0.0706	6,800	+0.01(+13.87%)
Dec 12, 2025	0.0621	0.0621	0.0620	0.0620	20,150	-0.01(-7.60%)
Dec 11, 2025	0.0720	0.0720	0.0670	0.0671	11,250	+0.00(+3.39%)
Dec 10, 2025	0.0621	0.0702	0.0621	0.0649	64,154	-0.00(-4.56%)
Dec 09, 2025	0.0680	0.0720	0.0668	0.0680	52,836	+0.00(+0.15%)
Dec 08, 2025	0.0630	0.0730	0.0607	0.0679	117,000	-0.00(-3.00%)
Dec 05, 2025	0.0700	0.0700	0.0683	0.0700	70,500	+0.01(+11.11%)
Dec 04, 2025	0.0697	0.0697	0.0600	0.0630	22,600	-0.00(-5.97%)
Dec 03, 2025	0.0620	0.0670	0.0620	0.0670	29,800	+0.01(+11.67%)
Dec 02, 2025	0.0540	0.0600	0.0502	0.0600	51,818	+0.00(+1.69%)
Dec 01, 2025	0.0600	0.0600	0.0590	0.0590	25,900	-0.00(-1.67%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0620	0.0600	0.0600	26,186	-0.01(-11.37%)
Nov 24, 2025				0.0677	0	+0.01(+12.83%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	5,686	-0.00(-4.15%)
Nov 20, 2025	0.0626	0.0651	0.0600	0.0626	41,253	-0.00(-0.79%)
Nov 19, 2025	0.0504	0.0646	0.0504	0.0631	46,440	+0.01(+14.10%)
Nov 18, 2025	0.0506	0.0655	0.0504	0.0553	93,993	-0.01(-15.57%)
Nov 17, 2025	0.0656	0.0656	0.0504	0.0655	23,040	+0.00(+0.00%)
Nov 14, 2025	0.0717	0.0717	0.0504	0.0655	318,109	-0.01(-15.05%)
Nov 13, 2025	0.0771	0.0771	0.0732	0.0771	10,195	-0.01(-6.66%)
Nov 12, 2025	0.0850	0.0850	0.0791	0.0826	71,177	-0.01(-8.22%)
Nov 11, 2025	0.0900	0.0900	0.0900	0.0900	28,232	-0.00(-1.10%)
Nov 06, 2025				0.0910	20	-0.01(-14.07%)
Nov 05, 2025	0.0830	0.1070	0.0830	0.1059	12,712	+0.01(+15.74%)
Nov 04, 2025	0.1085	0.1085	0.0910	0.0915	185,510	-0.02(-15.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.