Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	33.59	33.61	33.58	33.58	5,708	-0.02(-0.07%)
Jan 15, 2026	33.60	33.66	33.58	33.61	20,560	+0.04(+0.12%)
Jan 14, 2026	33.49	33.57	33.46	33.57	2,905	+0.13(+0.38%)
Jan 13, 2026	33.44	33.45	33.35	33.44	6,239	-0.01(-0.03%)
Jan 12, 2026	33.39	33.45	33.38	33.45	67,936	+0.02(+0.06%)
Jan 09, 2026	33.43	33.43	33.43	33.43	650	+0.07(+0.21%)
Jan 08, 2026	33.33	33.39	33.31	33.36	5,765	+0.14(+0.42%)
Jan 07, 2026	33.30	33.30	33.17	33.22	4,673	-0.09(-0.27%)
Jan 06, 2026	33.23	33.31	33.21	33.31	1,317	+0.10(+0.31%)
Jan 05, 2026	33.12	33.21	33.12	33.21	9,561	+0.12(+0.37%)
Jan 02, 2026	32.98	33.13	32.98	33.09	4,190	+0.09(+0.29%)
Dec 31, 2025	33.13	33.13	32.99	32.99	11,346	-0.12(-0.35%)
Dec 30, 2025	33.10	33.13	33.09	33.11	1,418	+0.03(+0.10%)
Dec 29, 2025	33.13	33.13	33.06	33.07	5,262	-0.02(-0.07%)
Dec 26, 2025	33.11	33.11	33.04	33.10	2,284	-0.02(-0.05%)
Dec 24, 2025	33.02	33.11	33.02	33.11	7,978	+0.13(+0.40%)
Dec 23, 2025	32.94	32.99	32.94	32.98	2,729	+0.02(+0.05%)
Dec 22, 2025	32.87	32.97	32.87	32.97	1,233	+0.09(+0.26%)
Dec 19, 2025	32.90	32.94	32.88	32.88	2,649	+0.01(+0.02%)
Dec 18, 2025	32.85	32.98	32.84	32.87	21,017	+0.06(+0.20%)
Dec 17, 2025	32.82	32.82	32.80	32.81	3,176	-0.04(-0.11%)
Dec 16, 2025	32.81	32.85	32.77	32.85	3,121	-0.08(-0.23%)
Dec 15, 2025	32.96	32.96	32.86	32.92	14,089	+0.04(+0.14%)
Dec 12, 2025	32.96	32.97	32.86	32.88	9,826	-0.11(-0.33%)
Dec 11, 2025	32.96	33.01	32.95	32.98	4,845	+0.08(+0.26%)
Dec 10, 2025	32.78	32.90	32.76	32.90	1,474	+0.18(+0.56%)
Dec 09, 2025	32.81	32.81	32.72	32.72	11,206	-0.07(-0.21%)
Dec 08, 2025	32.78	32.78	32.74	32.78	2,544	-0.08(-0.24%)
Dec 05, 2025	32.96	32.96	32.86	32.86	3,853	-0.07(-0.22%)
Dec 04, 2025	32.93	32.95	32.90	32.94	9,510	-0.02(-0.05%)
Dec 03, 2025	32.93	32.95	32.93	32.95	1,742	+0.11(+0.35%)
Dec 02, 2025	32.83	32.84	32.82	32.84	635	-0.02(-0.05%)
Dec 01, 2025	32.92	32.93	32.85	32.85	725	-0.17(-0.52%)
Nov 28, 2025	33.02	33.02	33.02	33.02	299	+0.05(+0.17%)
Nov 26, 2025	32.85	32.99	32.85	32.97	1,315	+0.15(+0.46%)
Nov 25, 2025	32.71	32.82	32.71	32.82	3,804	+0.20(+0.61%)
Nov 24, 2025	32.52	32.62	32.51	32.62	5,651	+0.15(+0.48%)
Nov 21, 2025	32.32	32.52	32.32	32.46	2,006	+0.23(+0.72%)
Nov 20, 2025	32.54	32.55	32.23	32.23	60,773	+0.06(+0.18%)
Nov 19, 2025	32.55	32.55	32.17	32.17	63,587	-0.31(-0.94%)
Nov 18, 2025	32.53	32.53	32.48	32.48	480	+0.01(+0.02%)
Nov 17, 2025	32.61	32.63	32.47	32.47	1,028	-0.15(-0.46%)
Nov 14, 2025	32.57	32.68	32.57	32.62	3,746	-0.02(-0.06%)
Nov 13, 2025	32.82	32.82	32.63	32.64	3,144	-0.20(-0.62%)
Nov 12, 2025	32.84	32.90	32.84	32.85	7,907	+0.02(+0.07%)
Nov 11, 2025	32.78	32.89	32.78	32.82	4,594	+0.12(+0.38%)
Nov 10, 2025	32.63	32.70	32.59	32.70	4,549	+0.14(+0.43%)
Nov 07, 2025	32.40	32.56	32.40	32.56	1,124	+0.11(+0.32%)
Nov 06, 2025	32.52	32.52	32.44	32.46	3,065	-0.00(-0.01%)
Nov 05, 2025	32.45	32.53	32.45	32.46	2,847	+0.06(+0.18%)
Nov 04, 2025	32.49	32.49	32.40	32.40	1,865	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.