Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	34.52	34.52	34.43	34.44	4,092	-0.06(-0.17%)
Dec 23, 2025	34.53	34.53	34.41	34.49	3,227	+0.13(+0.37%)
Dec 22, 2025	34.28	34.38	34.26	34.37	3,456	+0.10(+0.29%)
Dec 19, 2025	34.28	34.37	34.26	34.27	36,508	+0.14(+0.42%)
Dec 18, 2025	34.17	34.21	34.11	34.12	11,619	+0.15(+0.44%)
Dec 17, 2025	34.19	34.19	33.92	33.97	61,322	-0.25(-0.72%)
Dec 16, 2025	34.19	34.24	34.12	34.22	13,862	-0.05(-0.16%)
Dec 15, 2025	34.36	34.36	34.18	34.27	5,113	+0.14(+0.42%)
Dec 12, 2025	34.29	34.29	34.13	34.13	2,756	-0.12(-0.36%)
Dec 11, 2025	34.30	34.32	34.21	34.26	9,046	+0.07(+0.19%)
Dec 10, 2025	33.94	34.20	33.94	34.19	1,468	+0.29(+0.86%)
Dec 09, 2025	34.02	34.02	33.84	33.90	2,796	-0.04(-0.10%)
Dec 08, 2025	33.94	33.98	33.92	33.93	14,380	-0.06(-0.18%)
Dec 05, 2025	34.02	34.07	33.95	34.00	7,784	+0.00(+0.00%)
Dec 04, 2025	34.08	34.12	33.97	34.00	10,780	+0.05(+0.13%)
Dec 03, 2025	33.92	33.97	33.84	33.95	4,079	+0.11(+0.34%)
Dec 02, 2025	33.84	33.90	33.75	33.84	18,295	+0.03(+0.10%)
Dec 01, 2025	33.92	33.92	33.72	33.80	18,857	-0.04(-0.11%)
Nov 28, 2025	33.96	33.96	33.77	33.84	3,768	+0.00(+0.01%)
Nov 26, 2025	33.72	33.87	33.70	33.84	20,458	+0.28(+0.83%)
Nov 25, 2025	33.40	33.61	33.38	33.56	34,768	+0.22(+0.66%)
Nov 24, 2025	33.29	33.35	33.22	33.34	19,032	+0.06(+0.17%)
Nov 21, 2025	33.17	33.33	33.08	33.28	36,282	+0.29(+0.87%)
Nov 20, 2025	33.44	33.44	32.92	33.00	44,556	-0.27(-0.80%)
Nov 19, 2025	33.48	33.48	33.16	33.27	10,703	-0.03(-0.10%)
Nov 18, 2025	33.34	33.38	33.15	33.30	17,700	-0.25(-0.74%)
Nov 17, 2025	33.89	33.89	33.52	33.55	67,210	-0.35(-1.04%)
Nov 14, 2025	33.87	33.95	33.78	33.90	20,440	-0.07(-0.21%)
Nov 13, 2025	34.33	34.33	33.93	33.97	46,491	-0.27(-0.79%)
Nov 12, 2025	34.17	34.24	34.12	34.24	54,081	+0.19(+0.56%)
Nov 11, 2025	34.14	34.14	33.97	34.05	45,515	+0.14(+0.43%)
Nov 10, 2025	33.73	33.94	33.68	33.91	93,761	+0.25(+0.75%)
Nov 07, 2025	33.70	33.70	33.43	33.65	30,022	+0.04(+0.13%)
Nov 06, 2025	33.69	33.69	33.46	33.61	77,350	-0.01(-0.02%)
Nov 05, 2025	33.53	33.70	33.53	33.61	46,109	+0.11(+0.33%)
Nov 04, 2025	33.26	33.62	33.26	33.50	78,865	-0.23(-0.67%)
Nov 03, 2025	33.97	33.97	33.69	33.73	235,431	+0.04(+0.12%)
Oct 31, 2025	33.88	33.88	33.67	33.69	176,131	+0.02(+0.06%)
Oct 30, 2025	33.70	33.70	33.65	33.67	32,697	+0.04(+0.13%)
Oct 29, 2025	33.67	33.69	33.61	33.63	2,543	-0.05(-0.14%)
Oct 28, 2025	33.66	33.69	33.66	33.67	15,683	+0.02(+0.06%)
Oct 27, 2025	33.66	33.68	33.58	33.65	22,393	+0.04(+0.12%)
Oct 24, 2025	33.57	33.61	33.57	33.61	258	+0.03(+0.08%)
Oct 23, 2025	33.55	33.58	33.55	33.58	538	+0.04(+0.13%)
Oct 22, 2025	33.61	33.61	33.54	33.54	398	-0.03(-0.10%)
Oct 21, 2025	33.62	33.62	33.57	33.57	528	+0.00(+0.01%)
Oct 20, 2025	33.62	33.62	33.57	33.57	139	+0.05(+0.15%)
Oct 17, 2025	33.50	33.56	33.50	33.52	2,042	+0.08(+0.24%)
Oct 16, 2025	33.44	33.44	33.44	33.44	1	+0.00(+0.01%)
Oct 15, 2025	33.52	33.52	33.37	33.43	360	+0.03(+0.10%)
Oct 14, 2025	33.37	33.40	33.37	33.40	156	+0.00(+0.00%)
Oct 13, 2025	33.40	33.40	33.40	33.40	1,300	+0.17(+0.52%)
Oct 10, 2025	33.39	33.39	33.22	33.22	533	-0.24(-0.70%)
Oct 09, 2025	33.45	33.46	33.45	33.46	500	-0.00(-0.01%)
Oct 08, 2025	33.42	33.46	33.42	33.46	500	+0.02(+0.07%)
Oct 07, 2025	33.45	33.45	33.44	33.44	500	-0.02(-0.07%)
Oct 06, 2025	33.44	33.46	33.44	33.46	264	+0.00(+0.01%)
Oct 03, 2025	33.48	33.48	33.46	33.46	201	+0.04(+0.11%)
Oct 02, 2025	33.39	33.42	33.39	33.42	223	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.