Valneva Se (OP:INRLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 4.820 | 5 | -0.08(-1.63%) | |||
| Jan 06, 2026 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.85(+20.99%) |
| Jan 02, 2026 | 4.050 | 0 | -0.15(-3.61%) | |||
| Dec 31, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 115 | -0.01(-0.30%) |
| Dec 29, 2025 | 4.214 | 0 | +0.01(+0.33%) | |||
| Dec 22, 2025 | 4.200 | 50 | -0.07(-1.64%) | |||
| Dec 16, 2025 | 4.270 | 0 | +0.16(+3.83%) | |||
| Dec 15, 2025 | 4.150 | 4.150 | 4.070 | 4.112 | 3,300 | -0.15(-3.46%) |
| Dec 10, 2025 | 4.260 | 0 | +0.05(+1.11%) | |||
| Dec 09, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 5,000 | -0.09(-2.13%) |
| Dec 02, 2025 | 4.305 | 0 | +0.04(+1.06%) | |||
| Nov 25, 2025 | 4.260 | 0 | -0.14(-3.23%) | |||
| Nov 12, 2025 | 4.402 | 64 | +0.00(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.