Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.88	37.88	37.71	37.75	144,837	-0.15(-0.40%)
Dec 30, 2025	37.99	38.04	37.90	37.90	129,517	+0.06(+0.16%)
Dec 29, 2025	37.82	37.87	37.74	37.84	143,749	-0.11(-0.29%)
Dec 26, 2025	37.94	37.96	37.85	37.95	116,144	+0.05(+0.13%)
Dec 24, 2025	37.92	37.95	37.85	37.90	95,008	+0.03(+0.08%)
Dec 23, 2025	37.86	37.90	37.82	37.87	158,241	+0.23(+0.61%)
Dec 22, 2025	37.55	37.64	37.50	37.64	153,787	+0.20(+0.53%)
Dec 19, 2025	37.42	37.59	37.38	37.44	192,126	+0.20(+0.54%)
Dec 18, 2025	37.34	37.41	37.16	37.24	507,532	+0.23(+0.62%)
Dec 17, 2025	37.22	37.27	37.00	37.01	169,041	-0.25(-0.67%)
Dec 16, 2025	37.40	37.41	37.16	37.26	195,845	-0.21(-0.56%)
Dec 15, 2025	37.51	37.53	37.35	37.47	281,463	+0.30(+0.80%)
Dec 12, 2025	37.34	37.40	37.03	37.17	158,276	-0.18(-0.48%)
Dec 11, 2025	37.21	37.40	37.21	37.35	295,451	+0.25(+0.66%)
Dec 10, 2025	36.72	37.14	36.72	37.10	171,617	+0.42(+1.16%)
Dec 09, 2025	36.79	36.83	36.67	36.68	190,244	-0.07(-0.19%)
Dec 08, 2025	36.89	36.89	36.69	36.75	168,735	-0.05(-0.13%)
Dec 05, 2025	36.89	36.96	36.75	36.80	183,779	-0.02(-0.05%)
Dec 04, 2025	36.88	36.90	36.73	36.82	133,897	+0.10(+0.28%)
Dec 03, 2025	36.56	36.72	36.54	36.71	170,872	+0.19(+0.53%)
Dec 02, 2025	36.53	36.54	36.41	36.52	179,101	+0.11(+0.30%)
Dec 01, 2025	36.43	36.57	36.39	36.41	207,334	-0.19(-0.51%)
Nov 28, 2025	36.45	36.60	36.39	36.60	78,102	+0.17(+0.46%)
Nov 26, 2025	36.20	36.48	36.14	36.43	178,673	+0.42(+1.18%)
Nov 25, 2025	35.69	36.05	35.69	36.01	403,288	+0.44(+1.25%)
Nov 24, 2025	35.42	35.57	35.36	35.56	521,725	+0.11(+0.31%)
Nov 21, 2025	35.24	35.54	35.10	35.46	128,392	+0.50(+1.44%)
Nov 20, 2025	35.63	35.65	34.94	34.95	167,940	-0.46(-1.31%)
Nov 19, 2025	35.46	35.58	35.28	35.42	167,686	-0.01(-0.03%)
Nov 18, 2025	35.43	35.57	35.27	35.43	388,258	-0.50(-1.40%)
Nov 17, 2025	36.13	36.22	35.79	35.93	132,782	-0.41(-1.14%)
Nov 14, 2025	36.14	36.38	36.11	36.34	171,001	+0.03(+0.08%)
Nov 13, 2025	36.60	36.69	36.30	36.31	165,778	-0.35(-0.95%)
Nov 12, 2025	36.54	36.71	36.54	36.66	125,550	+0.25(+0.69%)
Nov 11, 2025	36.27	36.47	36.27	36.41	206,033	+0.22(+0.60%)
Nov 10, 2025	36.04	36.21	35.94	36.20	149,956	+0.36(+1.02%)
Nov 07, 2025	35.53	35.83	35.47	35.83	269,407	+0.19(+0.53%)
Nov 06, 2025	35.76	35.81	35.56	35.64	136,998	-0.05(-0.14%)
Nov 05, 2025	35.51	35.74	35.51	35.69	221,634	+0.27(+0.75%)
Nov 04, 2025	35.46	35.63	35.43	35.43	255,520	-0.47(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.