Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2500	0.2500	0.2331	0.2379	2,092,188	-0.00(-1.25%)
Oct 23, 2025	0.2200	0.2500	0.2240	0.2409	1,790,094	+0.01(+4.20%)
Oct 22, 2025	0.2427	0.2523	0.2240	0.2312	4,568,801	-0.02(-9.65%)
Oct 21, 2025	0.2690	0.2800	0.2493	0.2559	2,903,658	-0.02(-8.15%)
Oct 20, 2025	0.2600	0.2875	0.2583	0.2786	2,721,051	+0.02(+6.78%)
Oct 17, 2025	0.2600	0.2628	0.2430	0.2609	2,935,616	-0.00(-0.72%)
Oct 16, 2025	0.2774	0.2896	0.2550	0.2628	4,332,685	-0.01(-5.13%)
Oct 15, 2025	0.2846	0.3023	0.2744	0.2770	5,449,784	-0.01(-2.15%)
Oct 14, 2025	0.3000	0.3000	0.2732	0.2831	4,738,964	-0.02(-5.63%)
Oct 13, 2025	0.3047	0.3100	0.2730	0.3000	6,905,782	-0.00(-1.54%)
Oct 10, 2025	0.3690	0.3774	0.2857	0.3047	33,946,008	-0.01(-3.97%)
Oct 09, 2025	0.2850	0.3230	0.2703	0.3173	18,928,100	+0.03(+11.33%)
Oct 08, 2025	0.2800	0.2850	0.2701	0.2850	2,291,587	+0.00(+1.06%)
Oct 07, 2025	0.2869	0.2869	0.2711	0.2820	2,635,159	-0.00(-1.43%)
Oct 06, 2025	0.2835	0.2987	0.2727	0.2861	3,508,123	+0.01(+2.18%)
Oct 03, 2025	0.2770	0.2895	0.2720	0.2800	2,589,088	+0.01(+3.70%)
Oct 02, 2025	0.2630	0.2870	0.2615	0.2700	4,095,918	+0.01(+4.73%)
Oct 01, 2025	0.2556	0.2694	0.2529	0.2578	4,406,012	+0.02(+6.22%)
Sep 30, 2025	0.2500	0.2530	0.2400	0.2427	2,057,149	-0.00(-1.10%)
Sep 29, 2025	0.2540	0.2540	0.2375	0.2454	525,291	+0.00(+1.15%)
Sep 26, 2025	0.2500	0.2500	0.2301	0.2426	1,064,553	-0.01(-2.18%)
Sep 25, 2025	0.2550	0.2581	0.2222	0.2480	909,388	-0.00(-0.80%)
Sep 24, 2025	0.2500	0.2600	0.2472	0.2500	1,325,559	+0.00(+1.30%)
Sep 23, 2025	0.2600	0.2600	0.2450	0.2468	1,495,573	-0.01(-5.00%)
Sep 22, 2025	0.2550	0.2641	0.2500	0.2598	1,928,873	+0.01(+4.59%)
Sep 19, 2025	0.2320	0.2500	0.2300	0.2484	1,963,174	+0.01(+3.50%)
Sep 18, 2025	0.2360	0.2475	0.2360	0.2400	1,168,452	-0.00(-0.83%)
Sep 17, 2025	0.2358	0.2500	0.2323	0.2420	1,459,916	+0.00(+0.83%)
Sep 16, 2025	0.2364	0.2476	0.2324	0.2400	1,916,464	+0.00(+1.52%)
Sep 15, 2025	0.2284	0.2369	0.2155	0.2364	7,984,064	+0.00(+1.81%)
Sep 12, 2025	0.2300	0.2450	0.2256	0.2322	1,853,754	-0.00(-0.09%)
Sep 11, 2025	0.2500	0.2540	0.2305	0.2324	3,480,844	-0.02(-9.25%)
Sep 10, 2025	0.2760	0.2795	0.2435	0.2561	17,079,042	-0.03(-9.57%)
Sep 09, 2025	0.2874	0.2944	0.2662	0.2832	2,981,678	-0.01(-2.71%)
Sep 08, 2025	0.2900	0.2978	0.2730	0.2911	2,492,707	+0.01(+3.19%)
Sep 05, 2025	0.2700	0.2844	0.2681	0.2821	2,822,147	+0.01(+2.77%)
Sep 04, 2025	0.2740	0.2780	0.2674	0.2745	2,964,114	+0.00(+1.78%)
Sep 03, 2025	0.2700	0.2837	0.2650	0.2697	2,074,594	-0.01(-1.93%)
Sep 02, 2025	0.2811	0.2868	0.2715	0.2750	1,411,577	-0.01(-2.48%)
Aug 29, 2025	0.2880	0.2979	0.2750	0.2820	4,545,487	-0.01(-3.09%)
Aug 28, 2025	0.2940	0.3046	0.2900	0.2910	2,739,898	-0.01(-3.61%)
Aug 27, 2025	0.3000	0.3079	0.2931	0.3019	3,464,148	+0.00(+0.00%)
Aug 26, 2025	0.3100	0.3230	0.3000	0.3019	4,215,416	-0.01(-3.21%)
Aug 25, 2025	0.3000	0.3200	0.3000	0.3119	4,253,734	+0.01(+2.56%)
Aug 22, 2025	0.3025	0.3132	0.2977	0.3041	2,335,785	-0.01(-3.18%)
Aug 21, 2025	0.3000	0.3200	0.2920	0.3141	7,024,902	+0.01(+4.70%)
Aug 20, 2025	0.2990	0.3140	0.2820	0.3000	7,293,009	+0.01(+2.25%)
Aug 19, 2025	0.3000	0.3100	0.2924	0.2934	1,731,804	-0.01(-3.49%)
Aug 18, 2025	0.2960	0.3065	0.2783	0.3040	2,105,710	+0.01(+3.16%)
Aug 15, 2025	0.3042	0.3194	0.2911	0.2947	3,612,910	-0.00(-1.27%)
Aug 14, 2025	0.2865	0.3150	0.2809	0.2985	4,374,903	+0.01(+2.93%)
Aug 13, 2025	0.3098	0.3200	0.2802	0.2900	5,317,552	-0.00(-1.29%)
Aug 12, 2025	0.2679	0.2980	0.2585	0.2938	4,685,889	+0.02(+8.81%)
Aug 11, 2025	0.2787	0.2800	0.2534	0.2700	3,312,220	+0.00(+0.04%)
Aug 08, 2025	0.2700	0.3000	0.2587	0.2699	5,460,804	+0.02(+7.10%)
Aug 07, 2025	0.2700	0.2687	0.2453	0.2520	2,879,231	-0.02(-7.59%)
Aug 06, 2025	0.2860	0.2940	0.2686	0.2727	2,505,263	-0.02(-6.93%)
Aug 05, 2025	0.2700	0.3067	0.2679	0.2930	8,169,670	+0.03(+10.32%)
Aug 04, 2025	0.2388	0.2859	0.2375	0.2656	6,818,229	+0.03(+11.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.