Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	21.76	21.86	21.76	21.86	651	-0.18(-0.81%)
Dec 22, 2025	22.18	22.18	22.04	22.04	261	+0.11(+0.52%)
Dec 19, 2025	21.93	21.93	21.93	21.93	100	+0.31(+1.45%)
Dec 18, 2025	21.67	21.69	21.59	21.61	746	+0.03(+0.12%)
Dec 17, 2025	21.69	21.69	21.59	21.59	2,009	-0.07(-0.32%)
Dec 16, 2025	21.54	21.66	21.53	21.66	1,559	-0.06(-0.27%)
Dec 15, 2025	21.71	21.71	21.70	21.71	270	-0.19(-0.85%)
Dec 12, 2025	21.90	21.90	21.90	21.90	269	-0.14(-0.66%)
Dec 11, 2025	22.04	22.07	22.01	22.04	421	+0.02(+0.07%)
Dec 10, 2025	22.00	22.08	22.00	22.03	4,489	+0.22(+0.99%)
Dec 09, 2025	21.88	21.88	21.81	21.81	1,394	-0.06(-0.26%)
Dec 08, 2025	21.93	21.93	21.87	21.87	2,172	+0.01(+0.04%)
Dec 05, 2025	21.93	21.93	21.86	21.86	182	+0.14(+0.66%)
Dec 04, 2025	21.58	21.72	21.58	21.72	1,028	+0.10(+0.45%)
Dec 03, 2025	21.52	21.62	21.52	21.62	906	+0.19(+0.88%)
Dec 02, 2025	21.39	21.45	21.39	21.43	402	+0.15(+0.71%)
Dec 01, 2025	21.28	21.28	21.28	21.28	28	-0.07(-0.31%)
Nov 28, 2025	21.36	21.36	21.35	21.35	2,432	+0.10(+0.46%)
Nov 26, 2025	21.25	21.34	21.25	21.25	4,425	-0.07(-0.31%)
Nov 25, 2025	21.14	21.32	21.14	21.32	551	+0.45(+2.17%)
Nov 24, 2025	20.86	20.86	20.86	20.86	109	+0.19(+0.94%)
Nov 21, 2025	20.38	20.67	20.38	20.67	430	+0.37(+1.84%)
Nov 20, 2025	20.83	20.84	20.29	20.29	2,150	-0.35(-1.68%)
Nov 19, 2025	20.83	20.83	20.63	20.64	740	-0.18(-0.88%)
Nov 18, 2025	20.61	20.83	20.61	20.83	294	+0.12(+0.58%)
Nov 17, 2025	21.12	21.12	20.67	20.71	5,038	-0.36(-1.73%)
Nov 14, 2025	21.07	21.07	21.07	21.07	100	-0.07(-0.34%)
Nov 13, 2025	21.16	21.16	21.14	21.14	291	-0.33(-1.54%)
Nov 12, 2025	21.51	21.51	21.47	21.47	853	+0.06(+0.26%)
Nov 11, 2025	21.29	21.44	21.29	21.42	1,248	+0.23(+1.06%)
Nov 10, 2025	21.09	21.19	21.09	21.19	304	+0.36(+1.73%)
Nov 07, 2025	20.53	20.83	20.53	20.83	704	+0.07(+0.35%)
Nov 06, 2025	20.80	20.97	20.76	20.76	9,150	-0.28(-1.32%)
Nov 05, 2025	20.89	21.06	20.85	21.04	1,063	+0.36(+1.76%)
Nov 04, 2025	20.64	20.68	20.64	20.67	7,631	-0.53(-2.51%)
Nov 03, 2025	20.94	21.20	20.94	21.20	6,118	-0.03(-0.14%)
Oct 31, 2025	21.08	21.23	21.08	21.23	6,227	+0.44(+2.11%)
Oct 30, 2025	20.87	21.00	20.80	20.80	1,190	+0.08(+0.37%)
Oct 29, 2025	20.93	21.01	20.65	20.72	802	-0.42(-1.98%)
Oct 28, 2025	21.28	21.34	21.14	21.14	1,612	-0.16(-0.77%)
Oct 27, 2025	21.29	21.30	21.26	21.30	2,782	+0.13(+0.64%)
Oct 24, 2025	21.26	21.28	21.16	21.16	1,653	+0.10(+0.49%)
Oct 23, 2025	21.06	21.06	21.06	21.06	69	+0.14(+0.65%)
Oct 22, 2025	21.08	21.08	20.83	20.93	3,328	-0.24(-1.12%)
Oct 21, 2025	20.86	21.16	20.86	21.16	2,920	+0.27(+1.27%)
Oct 20, 2025	20.90	20.90	20.90	20.90	287	+0.27(+1.31%)
Oct 17, 2025	20.60	20.63	20.60	20.63	1,873	+0.09(+0.45%)
Oct 16, 2025	20.86	20.86	20.45	20.53	14,156	-0.15(-0.71%)
Oct 15, 2025	20.71	20.74	20.68	20.68	4,453	-0.00(-0.01%)
Oct 14, 2025	20.76	20.76	20.68	20.68	1,328	+0.04(+0.21%)
Oct 13, 2025	20.56	20.64	20.56	20.64	1,028	+0.27(+1.35%)
Oct 10, 2025	20.37	20.37	20.33	20.37	889	-0.77(-3.62%)
Oct 09, 2025	21.08	21.13	21.08	21.13	2,095	+0.01(+0.06%)
Oct 08, 2025	21.00	21.12	21.00	21.12	313	+0.12(+0.55%)
Oct 07, 2025	20.91	21.00	20.91	21.00	1,242	-0.30(-1.43%)
Oct 06, 2025	21.27	21.31	21.27	21.31	311	+0.08(+0.37%)
Oct 03, 2025	21.29	21.38	21.23	21.23	2,473	+0.03(+0.15%)
Oct 02, 2025	21.11	21.20	21.11	21.20	976	+0.15(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.