Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.57	19.98	19.57	19.98	976	+0.69(+3.59%)
Feb 05, 2026	19.57	19.59	19.28	19.29	1,037	-0.41(-2.07%)
Feb 04, 2026	19.49	19.74	19.49	19.69	683	+0.51(+2.66%)
Feb 03, 2026	20.01	20.01	19.08	19.18	5,119	-0.95(-4.70%)
Feb 02, 2026	20.25	20.25	20.13	20.13	1,034	+0.11(+0.57%)
Jan 30, 2026	20.10	20.10	19.92	20.01	10,849	-0.33(-1.60%)
Jan 29, 2026	20.73	20.73	20.21	20.34	38,858	-0.52(-2.50%)
Jan 28, 2026	20.86	20.86	20.86	20.86	103	-0.16(-0.78%)
Jan 27, 2026	21.05	21.05	21.03	21.03	687	-0.23(-1.08%)
Jan 26, 2026	21.26	21.26	21.26	21.26	399	+0.20(+0.95%)
Jan 23, 2026	21.26	21.26	21.06	21.06	398	-0.14(-0.64%)
Jan 22, 2026	21.16	21.19	21.13	21.19	504	+0.41(+1.96%)
Jan 21, 2026	20.66	20.80	20.66	20.79	615	+0.22(+1.05%)
Jan 20, 2026	20.73	20.73	20.52	20.57	2,253	-0.35(-1.66%)
Jan 16, 2026	21.02	21.02	20.91	20.92	12,483	-0.38(-1.76%)
Jan 15, 2026	21.36	21.37	21.29	21.29	24,533	-0.18(-0.82%)
Jan 14, 2026	21.46	21.47	21.45	21.47	9,691	-0.18(-0.81%)
Jan 13, 2026	22.06	22.06	21.60	21.64	15,227	-0.33(-1.52%)
Jan 12, 2026	21.98	21.98	21.98	21.98	26	-0.03(-0.15%)
Jan 09, 2026	22.18	22.18	22.01	22.01	269	-0.13(-0.57%)
Jan 08, 2026	22.14	22.24	22.11	22.14	9,401	-0.20(-0.90%)
Jan 07, 2026	22.30	22.34	22.30	22.34	120	+0.16(+0.74%)
Jan 06, 2026	22.05	22.18	22.05	22.18	8,126	+0.47(+2.15%)
Jan 05, 2026	21.79	21.79	21.71	21.71	7,123	+0.28(+1.31%)
Jan 02, 2026	21.47	21.53	21.43	21.43	2,249	-0.21(-0.99%)
Dec 31, 2025	21.73	21.73	21.64	21.64	4,188	-0.18(-0.81%)
Dec 30, 2025	21.89	21.90	21.82	21.82	3,083	-0.08(-0.36%)
Dec 29, 2025	21.90	21.90	21.90	21.90	811	-0.09(-0.41%)
Dec 26, 2025	21.99	21.99	21.99	21.99	100	+0.02(+0.11%)
Dec 24, 2025	21.96	21.96	21.96	21.96	142	+0.10(+0.47%)
Dec 23, 2025	21.76	21.86	21.76	21.86	651	-0.18(-0.81%)
Dec 22, 2025	22.18	22.18	22.04	22.04	261	+0.11(+0.52%)
Dec 19, 2025	21.93	21.93	21.93	21.93	100	+0.31(+1.45%)
Dec 18, 2025	21.67	21.69	21.59	21.61	746	+0.09(+0.41%)
Dec 17, 2025	21.63	21.63	21.52	21.52	2,014	-0.07(-0.32%)
Dec 16, 2025	21.48	21.59	21.47	21.59	1,563	-0.06(-0.27%)
Dec 15, 2025	21.65	21.65	21.64	21.65	270	-0.19(-0.85%)
Dec 12, 2025	21.84	21.84	21.84	21.84	269	-0.14(-0.66%)
Dec 11, 2025	21.98	22.01	21.95	21.98	422	+0.02(+0.07%)
Dec 10, 2025	21.94	22.02	21.94	21.96	4,501	+0.21(+0.99%)
Dec 09, 2025	21.81	21.82	21.75	21.75	1,398	-0.06(-0.26%)
Dec 08, 2025	21.87	21.87	21.81	21.81	2,178	+0.01(+0.04%)
Dec 05, 2025	21.87	21.87	21.80	21.80	182	+0.14(+0.66%)
Dec 04, 2025	21.52	21.66	21.52	21.66	1,030	+0.10(+0.45%)
Dec 03, 2025	21.45	21.56	21.45	21.56	908	+0.19(+0.88%)
Dec 02, 2025	21.33	21.39	21.33	21.37	403	+0.15(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.