Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | ||
Jul 25, 2024 | 6.130 | 6.130 | 0 | +0.03(+0.49%) | ||
Jul 24, 2024 | 6.100 | 6.100 | 0 | -0.01(-0.16%) | ||
Jul 23, 2024 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | ||
Jul 19, 2024 | 6.090 | 6.090 | 0 | -0.02(-0.33%) | ||
Jul 18, 2024 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | ||
Jul 17, 2024 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | ||
Jul 16, 2024 | 6.190 | 6.190 | 0 | +0.07(+1.14%) | ||
Jul 15, 2024 | 6.120 | 6.120 | 0 | -0.33(-5.12%) | ||
Jul 12, 2024 | 6.450 | 6.450 | 0 | +0.04(+0.62%) | ||
Jul 11, 2024 | 6.410 | 6.410 | 0 | +0.07(+1.10%) | ||
Jul 10, 2024 | 6.340 | 6.340 | 0 | +0.05(+0.79%) | ||
Jul 09, 2024 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | ||
Jul 08, 2024 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | ||
Jul 05, 2024 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 6.310 | 6.310 | 0 | +0.03(+0.48%) | ||
Jul 01, 2024 | 6.280 | 6.280 | 0 | -0.04(-0.63%) | ||
Jun 28, 2024 | 6.320 | 6.320 | 0 | +0.01(+0.16%) | ||
Jun 27, 2024 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | ||
Jun 26, 2024 | 6.290 | 6.290 | 0 | -0.03(-0.47%) | ||
Jun 25, 2024 | 6.320 | 6.320 | 0 | -0.05(-0.78%) | ||
Jun 24, 2024 | 6.370 | 6.370 | 0 | +0.06(+0.95%) | ||
Jun 21, 2024 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | ||
Jun 18, 2024 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Jun 17, 2024 | 6.270 | 6.270 | 0 | +0.03(+0.48%) | ||
Jun 14, 2024 | 6.240 | 6.240 | 0 | -0.03(-0.48%) | ||
Jun 13, 2024 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | ||
Jun 12, 2024 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 6.300 | 6.300 | 0 | -0.05(-0.79%) | ||
Jun 10, 2024 | 6.350 | 6.350 | 0 | +0.02(+0.32%) | ||
Jun 07, 2024 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | ||
Jun 06, 2024 | 6.340 | 6.340 | 0 | -0.01(-0.16%) | ||
Jun 05, 2024 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | ||
Jun 04, 2024 | 6.310 | 6.310 | 0 | -0.07(-1.10%) | ||
May 31, 2024 | 6.380 | 6.380 | 0 | +0.12(+1.92%) | ||
May 30, 2024 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | ||
May 29, 2024 | 6.250 | 6.250 | 0 | -0.06(-0.95%) | ||
May 28, 2024 | 6.310 | 6.310 | 0 | -0.04(-0.63%) | ||
May 24, 2024 | 6.350 | 6.350 | 0 | +0.05(+0.79%) | ||
May 23, 2024 | 6.300 | 6.300 | 0 | -0.08(-1.25%) | ||
May 22, 2024 | 6.380 | 6.380 | 0 | -0.01(-0.16%) | ||
May 21, 2024 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
May 17, 2024 | 6.400 | 6.400 | 0 | +0.01(+0.16%) | ||
May 16, 2024 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 6.390 | 6.390 | 0 | +0.06(+0.95%) | ||
May 14, 2024 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | ||
May 13, 2024 | 6.310 | 6.310 | 0 | -0.01(-0.16%) | ||
May 10, 2024 | 6.320 | 6.320 | 0 | +0.01(+0.16%) | ||
May 09, 2024 | 6.310 | 6.310 | 0 | +0.05(+0.80%) | ||
May 08, 2024 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | ||
May 06, 2024 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | ||
May 03, 2024 | 6.180 | 6.180 | 0 | +0.03(+0.49%) | ||
May 02, 2024 | 6.150 | 6.150 | 0 | +0.02(+0.33%) |