Dune Acquisition Corporation II - Class A ordinary shares (NQ:IPOD)
10.19
+0.01
(+0.10%)
Streaming Delayed Price
Updated: 12:32 PM EST, Dec 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1,102 | +0.01(+0.10%) |
| Dec 23, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 843 | -0.02(-0.20%) |
| Dec 19, 2025 | 10.20 | 1 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.19 | 0 | -0.03(-0.29%) | |||
| Dec 11, 2025 | 10.22 | 3 | +0.04(+0.39%) | |||
| Dec 05, 2025 | 10.18 | 12 | -0.03(-0.29%) | |||
| Dec 04, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 836 | +0.01(+0.10%) |
| Dec 02, 2025 | 10.20 | 8 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 510 | +0.03(+0.29%) |
| Nov 26, 2025 | 10.17 | 120 | -0.04(-0.39%) | |||
| Nov 20, 2025 | 10.21 | 37 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 10.21 | 6 | -0.02(-0.15%) | |||
| Nov 17, 2025 | 10.22 | 10.23 | 10.21 | 10.23 | 27,810 | -0.01(-0.14%) |
| Nov 14, 2025 | 10.21 | 10.24 | 10.21 | 10.24 | 121,476 | +0.05(+0.49%) |
| Nov 10, 2025 | 10.19 | 35 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1,646 | +0.01(+0.10%) |
| Nov 06, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 23,095 | +0.01(+0.10%) |
| Nov 05, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 502 | +0.02(+0.20%) |
| Oct 31, 2025 | 10.15 | 33 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1,246 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 25,527 | +0.02(+0.20%) |
| Oct 27, 2025 | 10.13 | 63 | +0.01(+0.10%) | |||
| Oct 23, 2025 | 10.12 | 10 | -0.04(-0.39%) | |||
| Oct 21, 2025 | 10.16 | 56 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 10.16 | 25 | +0.02(+0.20%) | |||
| Oct 14, 2025 | 10.14 | 57 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 10.14 | 10.14 | 10.13 | 10.14 | 8,214 | +0.01(+0.11%) |
| Oct 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 129 | -0.00(-0.02%) |
| Oct 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2,622 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.