Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.17	13.17	12.61	12.64	14,478	+0.29(+2.39%)
Apr 01, 2026	12.56	12.62	12.31	12.35	80,079	-0.68(-5.26%)
Mar 31, 2026	13.37	13.37	12.76	13.03	27,899	+0.16(+1.24%)
Mar 30, 2026	13.46	13.63	12.87	12.87	10,396	-0.43(-3.20%)
Mar 27, 2026	13.22	13.30	12.98	13.29	12,207	+0.35(+2.66%)
Mar 26, 2026	12.96	13.16	12.90	12.95	8,663	+0.08(+0.62%)
Mar 25, 2026	12.74	12.89	12.73	12.87	21,746	-0.02(-0.14%)
Mar 24, 2026	13.00	13.13	12.82	12.89	13,673	+0.02(+0.16%)
Mar 23, 2026	12.80	13.01	12.20	12.87	19,222	-0.30(-2.30%)
Mar 20, 2026	13.33	13.52	13.04	13.17	19,862	-0.19(-1.42%)
Mar 19, 2026	12.92	13.66	12.91	13.36	59,614	+0.61(+4.78%)
Mar 18, 2026	12.29	12.85	12.27	12.75	17,907	+0.45(+3.66%)
Mar 17, 2026	12.34	12.52	12.18	12.30	74,059	+0.06(+0.49%)
Mar 16, 2026	12.11	12.33	12.04	12.24	16,029	+0.11(+0.91%)
Mar 13, 2026	12.05	12.21	11.99	12.13	9,336	-0.17(-1.38%)
Mar 12, 2026	12.12	12.40	12.12	12.30	16,434	+0.20(+1.62%)
Mar 11, 2026	11.94	12.10	11.94	12.10	7,065	+0.20(+1.71%)
Mar 10, 2026	12.00	12.15	11.79	11.90	23,295	-0.23(-1.90%)
Mar 09, 2026	12.64	12.80	12.13	12.13	29,259	-0.21(-1.70%)
Mar 06, 2026	12.53	13.15	12.29	12.34	24,242	-0.12(-0.96%)
Mar 05, 2026	11.95	12.51	11.86	12.46	24,257	+0.54(+4.53%)
Mar 04, 2026	11.74	11.93	11.74	11.92	5,344	+0.07(+0.57%)
Mar 03, 2026	11.54	12.00	11.52	11.85	8,845	+0.20(+1.72%)
Mar 02, 2026	12.24	12.24	11.10	11.65	49,528	+0.30(+2.66%)
Feb 27, 2026	11.35	11.35	11.35	11.35	2,567	-0.01(-0.12%)
Feb 26, 2026	11.09	11.36	10.98	11.36	12,585	+0.15(+1.35%)
Feb 25, 2026	11.37	11.38	11.11	11.21	18,168	-0.26(-2.25%)
Feb 24, 2026	11.69	11.73	11.43	11.47	7,881	-0.19(-1.65%)
Feb 23, 2026	11.50	11.69	11.50	11.66	34,925	+0.16(+1.41%)
Feb 20, 2026	11.27	11.54	11.25	11.50	4,478	+0.13(+1.15%)
Feb 19, 2026	11.31	11.45	11.29	11.37	12,014	+0.18(+1.65%)
Feb 18, 2026	11.08	11.22	11.08	11.19	10,074	+0.36(+3.33%)
Feb 17, 2026	11.20	11.20	10.55	10.82	11,458	-0.28(-2.54%)
Feb 13, 2026	11.01	11.14	11.01	11.11	8,582	+0.08(+0.72%)
Feb 12, 2026	11.81	11.81	10.95	11.03	21,994	-0.37(-3.25%)
Feb 11, 2026	11.33	11.68	11.05	11.40	25,433	-0.04(-0.37%)
Feb 10, 2026	11.53	11.65	11.40	11.44	29,922	-0.15(-1.28%)
Feb 09, 2026	11.40	11.60	11.32	11.59	13,756	+0.32(+2.83%)
Feb 06, 2026	11.18	11.40	11.18	11.27	10,276	+0.30(+2.73%)
Feb 05, 2026	11.35	11.36	10.91	10.97	10,591	-0.37(-3.26%)
Feb 04, 2026	11.18	11.39	10.85	11.34	19,591	+0.33(+3.04%)
Feb 03, 2026	10.91	11.15	10.89	11.01	24,223	+0.21(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.