Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | ||
Sep 19, 2024 | 19.84 | 19.84 | 0 | +0.37(+1.90%) | ||
Sep 18, 2024 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | ||
Sep 17, 2024 | 19.55 | 19.55 | 0 | +0.07(+0.36%) | ||
Sep 16, 2024 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | ||
Sep 13, 2024 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | ||
Sep 12, 2024 | 19.46 | 19.46 | 0 | +0.17(+0.88%) | ||
Sep 11, 2024 | 19.29 | 19.29 | 0 | +0.13(+0.68%) | ||
Sep 10, 2024 | 19.16 | 19.16 | 0 | -0.09(-0.47%) | ||
Sep 09, 2024 | 19.25 | 19.25 | 0 | +0.14(+0.73%) | ||
Sep 06, 2024 | 19.11 | 19.11 | 0 | -0.31(-1.60%) | ||
Sep 05, 2024 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | ||
Sep 04, 2024 | 19.43 | 19.43 | 0 | -0.07(-0.36%) | ||
Sep 03, 2024 | 19.50 | 19.50 | 0 | -0.46(-2.30%) | ||
Aug 30, 2024 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | ||
Aug 29, 2024 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | ||
Aug 28, 2024 | 19.96 | 19.96 | 0 | -0.03(-0.15%) | ||
Aug 27, 2024 | 19.99 | 19.99 | 0 | -0.07(-0.35%) | ||
Aug 26, 2024 | 20.06 | 20.06 | 0 | -0.06(-0.30%) | ||
Aug 23, 2024 | 20.12 | 20.12 | 0 | +0.17(+0.85%) | ||
Aug 22, 2024 | 19.95 | 19.95 | 0 | -0.22(-1.09%) | ||
Aug 21, 2024 | 20.17 | 20.17 | 0 | -0.11(-0.54%) | ||
Aug 20, 2024 | 20.28 | 20.28 | 0 | -0.14(-0.69%) | ||
Aug 19, 2024 | 20.42 | 20.42 | 0 | +0.32(+1.59%) | ||
Aug 16, 2024 | 20.10 | 20.10 | 0 | +0.11(+0.55%) | ||
Aug 15, 2024 | 19.99 | 19.99 | 0 | +0.29(+1.47%) | ||
Aug 14, 2024 | 19.70 | 19.70 | 0 | -0.12(-0.61%) | ||
Aug 13, 2024 | 19.82 | 19.82 | 0 | +0.22(+1.12%) | ||
Aug 12, 2024 | 19.60 | 19.60 | 0 | +0.17(+0.87%) | ||
Aug 09, 2024 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | ||
Aug 08, 2024 | 19.44 | 19.44 | 0 | +0.44(+2.32%) | ||
Aug 07, 2024 | 19.00 | 19.00 | 0 | +0.09(+0.48%) | ||
Aug 06, 2024 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | ||
Aug 05, 2024 | 18.78 | 18.78 | 0 | -0.49(-2.54%) | ||
Aug 02, 2024 | 19.27 | 19.27 | 0 | -0.44(-2.23%) | ||
Aug 01, 2024 | 19.71 | 19.71 | 0 | -0.29(-1.45%) | ||
Jul 31, 2024 | 20.00 | 20.00 | 0 | +0.38(+1.94%) | ||
Jul 30, 2024 | 19.62 | 19.62 | 0 | -0.18(-0.91%) | ||
Jul 29, 2024 | 19.80 | 19.80 | 0 | -0.03(-0.15%) | ||
Jul 26, 2024 | 19.83 | 19.83 | 0 | +0.16(+0.81%) | ||
Jul 25, 2024 | 19.67 | 19.67 | 0 | -0.07(-0.35%) | ||
Jul 24, 2024 | 19.74 | 19.74 | 0 | -0.36(-1.79%) | ||
Jul 23, 2024 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 20.10 | 20.10 | 0 | +0.09(+0.45%) | ||
Jul 19, 2024 | 20.01 | 20.01 | 0 | -0.25(-1.23%) | ||
Jul 18, 2024 | 20.26 | 20.26 | 0 | -0.05(-0.25%) | ||
Jul 17, 2024 | 20.31 | 20.31 | 0 | -0.41(-1.98%) | ||
Jul 16, 2024 | 20.72 | 20.72 | 0 | +0.02(+0.10%) | ||
Jul 15, 2024 | 20.70 | 20.70 | 0 | -0.08(-0.38%) | ||
Jul 12, 2024 | 20.78 | 20.78 | 0 | +0.06(+0.29%) | ||
Jul 11, 2024 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
Jul 10, 2024 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Jul 09, 2024 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | ||
Jul 08, 2024 | 20.58 | 20.58 | 0 | +0.08(+0.39%) | ||
Jul 05, 2024 | 20.50 | 20.50 | 0 | +0.16(+0.79%) | ||
Jul 03, 2024 | 20.34 | 20.34 | 0 | +0.17(+0.84%) | ||
Jul 02, 2024 | 20.17 | 20.17 | 0 | -0.02(-0.10%) |