Delaware Ivy Emerging Markets Equity Fund Class Y (MF: IPOYX )

19.55 +0.07 (+0.36%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 19.55 19.55 0 +0.07(+0.36%)
Sep 16, 2024 19.48 19.48 0 +0.05(+0.26%)
Sep 13, 2024 19.43 19.43 0 -0.03(-0.15%)
Sep 12, 2024 19.46 19.46 0 +0.17(+0.88%)
Sep 11, 2024 19.29 19.29 0 +0.13(+0.68%)
Sep 10, 2024 19.16 19.16 0 -0.09(-0.47%)
Sep 09, 2024 19.25 19.25 0 +0.14(+0.73%)
Sep 06, 2024 19.11 19.11 0 -0.31(-1.60%)
Sep 05, 2024 19.42 19.42 0 -0.01(-0.05%)
Sep 04, 2024 19.43 19.43 0 -0.07(-0.36%)
Sep 03, 2024 19.50 19.50 0 -0.46(-2.30%)
Aug 30, 2024 19.96 19.96 0 +0.02(+0.10%)
Aug 29, 2024 19.94 19.94 0 -0.02(-0.10%)
Aug 28, 2024 19.96 19.96 0 -0.03(-0.15%)
Aug 27, 2024 19.99 19.99 0 -0.07(-0.35%)
Aug 26, 2024 20.06 20.06 0 -0.06(-0.30%)
Aug 23, 2024 20.12 20.12 0 +0.17(+0.85%)
Aug 22, 2024 19.95 19.95 0 -0.22(-1.09%)
Aug 21, 2024 20.17 20.17 0 -0.11(-0.54%)
Aug 20, 2024 20.28 20.28 0 -0.14(-0.69%)
Aug 19, 2024 20.42 20.42 0 +0.32(+1.59%)
Aug 16, 2024 20.10 20.10 0 +0.11(+0.55%)
Aug 15, 2024 19.99 19.99 0 +0.29(+1.47%)
Aug 14, 2024 19.70 19.70 0 -0.12(-0.61%)
Aug 13, 2024 19.82 19.82 0 +0.22(+1.12%)
Aug 12, 2024 19.60 19.60 0 +0.17(+0.87%)
Aug 09, 2024 19.43 19.43 0 -0.01(-0.05%)
Aug 08, 2024 19.44 19.44 0 +0.44(+2.32%)
Aug 07, 2024 19.00 19.00 0 +0.09(+0.48%)
Aug 06, 2024 18.91 18.91 0 +0.13(+0.69%)
Aug 05, 2024 18.78 18.78 0 -0.49(-2.54%)
Aug 02, 2024 19.27 19.27 0 -0.44(-2.23%)
Aug 01, 2024 19.71 19.71 0 -0.29(-1.45%)
Jul 31, 2024 20.00 20.00 0 +0.38(+1.94%)
Jul 30, 2024 19.62 19.62 0 -0.18(-0.91%)
Jul 29, 2024 19.80 19.80 0 -0.03(-0.15%)
Jul 26, 2024 19.83 19.83 0 +0.16(+0.81%)
Jul 25, 2024 19.67 19.67 0 -0.07(-0.35%)
Jul 24, 2024 19.74 19.74 0 -0.36(-1.79%)
Jul 23, 2024 20.10 20.10 0 +0.00(+0.00%)
Jul 22, 2024 20.10 20.10 0 +0.09(+0.45%)
Jul 19, 2024 20.01 20.01 0 -0.25(-1.23%)
Jul 18, 2024 20.26 20.26 0 -0.05(-0.25%)
Jul 17, 2024 20.31 20.31 0 -0.41(-1.98%)
Jul 16, 2024 20.72 20.72 0 +0.02(+0.10%)
Jul 15, 2024 20.70 20.70 0 -0.08(-0.38%)
Jul 12, 2024 20.78 20.78 0 +0.06(+0.29%)
Jul 11, 2024 20.72 20.72 0 +0.05(+0.24%)
Jul 10, 2024 20.67 20.67 0 +0.01(+0.05%)
Jul 09, 2024 20.66 20.66 0 +0.08(+0.39%)
Jul 08, 2024 20.58 20.58 0 +0.08(+0.39%)
Jul 05, 2024 20.50 20.50 0 +0.16(+0.79%)
Jul 03, 2024 20.34 20.34 0 +0.17(+0.84%)
Jul 02, 2024 20.17 20.17 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.