Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0006	0.0006	0.0004	0.0004	12,000	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Jan 13, 2026				0.0004	0	+0.00(+0.00%)
Jan 02, 2026				0.0004	0	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0004	0.0004	0.0004	170	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0004	0.0004	105,000	+0.00(+33.33%)
Dec 29, 2025	0.0003	0.0003	0.0003	0.0003	3,000	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0003	0.0003	13,500	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0003	0.0003	0.0003	43,000	+0.00(+50.00%)
Dec 22, 2025				0.0002	0	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0002	0.0002	1,500	-0.00(-33.33%)
Dec 17, 2025				0.0003	0	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	2,740	+0.00(+50.00%)
Dec 12, 2025	0.0002	0.0002	0.0002	0.0002	6,100	+0.00(+0.00%)
Dec 09, 2025				0.0002	0	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0002	0.0002	820	+0.00(+0.00%)
Dec 04, 2025				0.0002	0	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	1,200	+0.00(+0.00%)
Nov 20, 2025				0.0002	0	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0002	0.0002	0.0002	170	+0.00(+0.00%)
Nov 13, 2025				0.0002	0	+0.00(+0.00%)
Nov 11, 2025				0.0002	0	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0002	0.0002	157,470	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.