Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	31.74	31.84	31.72	31.77	46,786	+0.08(+0.26%)
Jan 14, 2026	31.58	31.70	31.58	31.69	66,676	+0.24(+0.76%)
Jan 13, 2026	31.54	31.54	31.41	31.45	39,162	-0.09(-0.29%)
Jan 12, 2026	31.39	31.54	31.39	31.54	49,124	+0.23(+0.73%)
Jan 09, 2026	31.21	31.31	31.13	31.31	45,772	+0.15(+0.48%)
Jan 08, 2026	31.04	31.16	31.03	31.16	95,558	-0.01(-0.03%)
Jan 07, 2026	31.26	31.26	31.15	31.17	52,413	-0.13(-0.41%)
Jan 06, 2026	31.20	31.32	31.20	31.30	346,872	+0.15(+0.50%)
Jan 05, 2026	30.92	31.17	30.91	31.15	58,493	+0.26(+0.83%)
Jan 02, 2026	30.80	30.89	30.77	30.89	56,442	+0.49(+1.61%)
Dec 31, 2025	30.43	30.47	30.39	30.40	27,667	-0.12(-0.40%)
Dec 30, 2025	30.55	30.61	30.51	30.52	70,615	+0.10(+0.34%)
Dec 29, 2025	30.40	30.45	30.38	30.42	73,695	-0.17(-0.57%)
Dec 26, 2025	30.59	30.61	30.53	30.59	44,002	+0.07(+0.24%)
Dec 24, 2025	30.52	30.54	30.49	30.52	39,177	+0.07(+0.23%)
Dec 23, 2025	30.40	30.45	30.35	30.45	140,654	+0.22(+0.73%)
Dec 22, 2025	30.25	30.25	30.14	30.23	73,351	+0.13(+0.44%)
Dec 19, 2025	30.07	30.18	30.07	30.10	60,929	+0.18(+0.60%)
Dec 18, 2025	29.91	30.05	29.86	29.92	296,036	+0.22(+0.74%)
Dec 17, 2025	29.88	29.94	29.70	29.70	119,349	-0.19(-0.63%)
Dec 16, 2025	29.96	29.97	29.82	29.89	146,433	-0.16(-0.53%)
Dec 15, 2025	30.09	30.11	29.99	30.05	93,735	+0.16(+0.53%)
Dec 12, 2025	30.10	30.10	29.77	29.89	163,822	-0.22(-0.74%)
Dec 11, 2025	30.03	30.18	30.01	30.11	55,666	+0.10(+0.35%)
Dec 10, 2025	29.76	30.04	29.75	30.01	68,481	+0.42(+1.43%)
Dec 09, 2025	29.58	29.66	29.58	29.58	54,037	-0.02(-0.07%)
Dec 08, 2025	29.71	29.71	29.55	29.61	228,021	-0.10(-0.34%)
Dec 05, 2025	29.81	29.85	29.69	29.71	79,694	-0.05(-0.17%)
Dec 04, 2025	29.81	29.82	29.70	29.76	39,577	+0.08(+0.27%)
Dec 03, 2025	29.56	29.69	29.56	29.68	53,803	+0.15(+0.51%)
Dec 02, 2025	29.54	29.55	29.41	29.53	83,822	+0.12(+0.40%)
Dec 01, 2025	29.43	29.52	29.40	29.41	76,298	+0.00(+0.00%)
Nov 28, 2025	29.33	29.43	29.33	29.41	18,553	+0.07(+0.24%)
Nov 26, 2025	29.14	29.39	29.14	29.34	89,193	+0.28(+0.96%)
Nov 25, 2025	28.90	29.11	28.87	29.06	203,590	+0.24(+0.83%)
Nov 24, 2025	28.71	28.85	28.70	28.82	82,571	+0.03(+0.12%)
Nov 21, 2025	28.59	28.85	28.52	28.79	77,865	+0.27(+0.94%)
Nov 20, 2025	28.99	29.02	28.52	28.52	123,427	-0.34(-1.18%)
Nov 19, 2025	28.87	28.96	28.73	28.86	33,041	-0.04(-0.14%)
Nov 18, 2025	28.82	28.98	28.72	28.90	64,452	-0.24(-0.82%)
Nov 17, 2025	29.27	29.40	29.07	29.14	141,315	-0.34(-1.15%)
Nov 14, 2025	29.33	29.51	29.29	29.48	87,997	-0.01(-0.03%)
Nov 13, 2025	29.73	29.73	29.48	29.49	52,474	-0.27(-0.90%)
Nov 12, 2025	29.69	29.78	29.68	29.76	77,847	+0.19(+0.64%)
Nov 11, 2025	29.40	29.59	29.40	29.57	54,978	+0.23(+0.78%)
Nov 10, 2025	29.20	29.35	29.13	29.34	39,968	+0.30(+1.03%)
Nov 07, 2025	28.83	29.04	28.77	29.04	60,259	+0.12(+0.41%)
Nov 06, 2025	29.00	29.00	28.85	28.92	84,182	+0.07(+0.24%)
Nov 05, 2025	28.68	28.89	28.68	28.85	41,072	+0.27(+0.94%)
Nov 04, 2025	28.59	28.71	28.56	28.58	84,342	-0.30(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.