Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1294	0.1294	0.1294	0.1294	50,000	-0.01(-7.44%)
Jan 14, 2026	0.1241	0.1398	0.1241	0.1398	106,746	-0.00(-1.89%)
Jan 13, 2026	0.1339	0.1543	0.1339	0.1425	25,000	+0.01(+9.62%)
Jan 12, 2026	0.1387	0.1563	0.1300	0.1300	336,540	+0.03(+26.46%)
Jan 09, 2026	0.1028	0.1028	0.1028	0.1028	10,000	+0.01(+15.38%)
Jan 08, 2026	0.0700	0.0909	0.0700	0.0891	27,500	+0.01(+18.80%)
Jan 07, 2026	0.0750	0.0771	0.0750	0.0750	24,000	+0.01(+20.97%)
Dec 29, 2025				0.0620	620,000	-0.00(-7.32%)
Dec 17, 2025				0.0669	0	+0.01(+9.49%)
Nov 25, 2025				0.0611	0	-0.01(-18.53%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Nov 19, 2025				0.0750	0	+0.00(+0.00%)
Nov 14, 2025				0.0750	0	+0.00(+7.14%)
Nov 07, 2025				0.0700	0	-0.00(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.