Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	55.42	55.43	55.38	55.41	2,122	-0.05(-0.09%)
Dec 24, 2025	55.32	55.46	55.32	55.46	367	+0.18(+0.33%)
Dec 23, 2025	55.13	55.28	55.13	55.28	618	+0.12(+0.22%)
Dec 22, 2025	55.06	55.17	55.03	55.15	1,152	+0.36(+0.66%)
Dec 19, 2025	54.72	54.80	54.72	54.79	1,771	+0.08(+0.15%)
Dec 18, 2025	54.79	54.99	54.64	54.71	2,411	+0.43(+0.79%)
Dec 17, 2025	54.98	54.98	54.28	54.28	7,885	-0.59(-1.08%)
Dec 16, 2025	54.89	54.89	54.50	54.87	1,332	-0.05(-0.09%)
Dec 15, 2025	54.90	54.95	54.85	54.92	747	-0.04(-0.07%)
Dec 12, 2025	55.27	55.27	54.90	54.96	631,906	-0.25(-0.45%)
Dec 11, 2025	58.90	61.00	54.94	55.21	2,892	+0.23(+0.41%)
Dec 10, 2025	54.56	54.99	54.56	54.98	533	+0.42(+0.76%)
Dec 09, 2025	54.68	54.68	54.56	54.56	625	+0.08(+0.14%)
Dec 08, 2025	54.88	54.88	54.48	54.48	1,171	-0.36(-0.66%)
Dec 05, 2025	55.13	55.13	54.84	54.84	689	+0.17(+0.30%)
Dec 04, 2025	54.71	54.71	54.68	54.68	478	-0.13(-0.24%)
Dec 03, 2025	54.81	54.81	54.81	54.81	185	+0.32(+0.60%)
Dec 02, 2025	54.43	54.48	54.33	54.48	9,357	+0.21(+0.39%)
Dec 01, 2025	54.20	54.42	54.20	54.27	3,747	-0.22(-0.40%)
Nov 28, 2025	54.49	54.49	54.49	54.49	145	+0.34(+0.63%)
Nov 26, 2025	54.11	54.15	54.11	54.15	580	+0.34(+0.63%)
Nov 25, 2025	53.76	53.81	53.76	53.81	366	+0.58(+1.09%)
Nov 24, 2025	53.24	53.26	53.23	53.23	427	+0.69(+1.31%)
Nov 21, 2025	52.54	52.54	52.54	52.54	263	+0.65(+1.26%)
Nov 20, 2025	53.53	53.53	51.89	51.89	780	-0.82(-1.55%)
Nov 19, 2025	52.61	52.84	52.54	52.71	1,197	+0.07(+0.14%)
Nov 18, 2025	52.69	52.82	52.63	52.63	1,798	-0.34(-0.65%)
Nov 17, 2025	53.65	53.65	52.89	52.98	1,130	-0.55(-1.03%)
Nov 14, 2025	53.41	53.76	53.41	53.53	89,618	-0.02(-0.04%)
Nov 13, 2025	54.28	54.28	53.55	53.55	2,350	-0.90(-1.65%)
Nov 12, 2025	54.52	54.52	54.45	54.45	859	+0.08(+0.15%)
Nov 11, 2025	54.21	54.39	54.21	54.37	721	+0.28(+0.52%)
Nov 10, 2025	53.90	54.12	53.89	54.09	3,979	+0.62(+1.16%)
Nov 07, 2025	53.16	53.47	53.02	53.47	5,409	-0.05(-0.09%)
Nov 06, 2025	53.51	53.51	53.51	53.51	368	-0.56(-1.03%)
Nov 05, 2025	53.74	54.12	53.74	54.07	613	+0.35(+0.66%)
Nov 04, 2025	53.75	53.75	53.71	53.71	324	-0.52(-0.96%)
Nov 03, 2025	54.32	54.32	54.09	54.24	1,074	-0.06(-0.10%)
Oct 31, 2025	54.16	54.34	53.99	54.29	5,108	+0.04(+0.08%)
Oct 30, 2025	54.37	54.62	54.25	54.25	2,282	-0.21(-0.38%)
Oct 29, 2025	54.62	54.62	54.35	54.45	2,029	-0.42(-0.76%)
Oct 28, 2025	54.97	55.03	54.87	54.87	3,424	-0.09(-0.16%)
Oct 27, 2025	54.72	54.96	54.72	54.96	3,584	+0.71(+1.32%)
Oct 24, 2025	54.22	54.36	54.22	54.25	3,698	+0.32(+0.60%)
Oct 23, 2025	53.71	53.93	53.68	53.92	1,689	+0.29(+0.54%)
Oct 22, 2025	54.00	54.00	53.57	53.63	1,427	-0.36(-0.67%)
Oct 21, 2025	53.99	54.05	53.99	54.00	4,667	+0.13(+0.24%)
Oct 20, 2025	53.65	53.90	53.65	53.87	1,931	+0.74(+1.40%)
Oct 17, 2025	52.79	53.25	52.79	53.12	6,826	+0.51(+0.97%)
Oct 16, 2025	52.56	52.69	52.50	52.62	135,991	-0.44(-0.83%)
Oct 15, 2025	53.15	53.46	52.75	53.05	1,617	+0.20(+0.38%)
Oct 14, 2025	52.17	53.01	52.17	52.85	761	+0.22(+0.43%)
Oct 13, 2025	52.48	52.70	52.47	52.63	1,350	+0.69(+1.33%)
Oct 10, 2025	53.31	53.43	51.94	51.94	2,909	-1.31(-2.45%)
Oct 09, 2025	53.39	53.39	53.18	53.25	33,263	-0.44(-0.82%)
Oct 08, 2025	53.68	53.68	53.63	53.68	2,294	+0.26(+0.48%)
Oct 07, 2025	53.45	53.47	53.41	53.43	1,230	-0.35(-0.64%)
Oct 06, 2025	53.71	53.78	53.71	53.77	3,399	+0.44(+0.82%)
Oct 03, 2025	53.48	53.48	53.33	53.33	210	+0.00(+0.00%)
Oct 02, 2025	53.24	53.38	53.24	53.33	2,042	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.