Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 45.52 | 45.52 | 0 | -0.11(-0.24%) | ||
Oct 16, 2024 | 45.63 | 45.63 | 0 | +0.27(+0.60%) | ||
Oct 15, 2024 | 45.36 | 45.36 | 0 | -0.35(-0.77%) | ||
Oct 14, 2024 | 45.71 | 45.71 | 0 | +0.31(+0.68%) | ||
Oct 11, 2024 | 45.40 | 45.40 | 0 | +0.67(+1.50%) | ||
Oct 10, 2024 | 44.73 | 44.73 | 0 | -0.05(-0.11%) | ||
Oct 09, 2024 | 44.78 | 44.78 | 0 | +0.43(+0.97%) | ||
Oct 08, 2024 | 44.35 | 44.35 | 0 | +0.38(+0.86%) | ||
Oct 07, 2024 | 43.97 | 43.97 | 0 | -0.38(-0.86%) | ||
Oct 04, 2024 | 44.35 | 44.35 | 0 | +0.56(+1.28%) | ||
Oct 03, 2024 | 43.79 | 43.79 | 0 | -0.04(-0.09%) | ||
Oct 02, 2024 | 43.83 | 43.83 | 0 | +0.21(+0.48%) | ||
Oct 01, 2024 | 43.62 | 43.62 | 0 | -0.36(-0.82%) | ||
Sep 30, 2024 | 43.98 | 43.98 | 0 | +0.02(+0.05%) | ||
Sep 27, 2024 | 43.96 | 43.96 | 0 | +0.04(+0.09%) | ||
Sep 26, 2024 | 43.92 | 43.92 | 0 | +0.08(+0.18%) | ||
Sep 25, 2024 | 43.84 | 43.84 | 0 | -0.18(-0.41%) | ||
Sep 24, 2024 | 44.02 | 44.02 | 0 | +0.09(+0.20%) | ||
Sep 23, 2024 | 43.93 | 43.93 | 0 | +0.26(+0.60%) | ||
Sep 20, 2024 | 43.67 | 43.67 | 0 | -0.05(-0.11%) | ||
Sep 19, 2024 | 43.72 | 43.72 | 0 | +0.74(+1.72%) | ||
Sep 18, 2024 | 42.98 | 42.98 | 0 | -0.08(-0.19%) | ||
Sep 17, 2024 | 43.06 | 43.06 | 0 | +0.15(+0.35%) | ||
Sep 16, 2024 | 42.91 | 42.91 | 0 | +0.33(+0.78%) | ||
Sep 13, 2024 | 42.58 | 42.58 | 0 | +0.47(+1.12%) | ||
Sep 12, 2024 | 42.11 | 42.11 | 0 | +0.36(+0.86%) | ||
Sep 11, 2024 | 41.75 | 41.75 | 0 | +0.49(+1.19%) | ||
Sep 10, 2024 | 41.26 | 41.26 | 0 | +0.12(+0.29%) | ||
Sep 09, 2024 | 41.14 | 41.14 | 0 | +0.59(+1.45%) | ||
Sep 06, 2024 | 40.55 | 40.55 | 0 | -0.64(-1.55%) | ||
Sep 05, 2024 | 41.19 | 41.19 | 0 | -0.21(-0.51%) | ||
Sep 04, 2024 | 41.40 | 41.40 | 0 | -0.12(-0.29%) | ||
Sep 03, 2024 | 41.52 | 41.52 | 0 | -1.06(-2.49%) | ||
Aug 30, 2024 | 42.58 | 42.58 | 0 | +0.24(+0.57%) | ||
Aug 29, 2024 | 42.34 | 42.34 | 0 | +0.20(+0.47%) | ||
Aug 28, 2024 | 42.14 | 42.14 | 0 | -0.46(-1.08%) | ||
Aug 27, 2024 | 42.60 | 42.60 | 0 | +0.02(+0.05%) | ||
Aug 26, 2024 | 42.58 | 42.58 | 0 | -0.28(-0.65%) | ||
Aug 23, 2024 | 42.86 | 42.86 | 0 | +0.60(+1.42%) | ||
Aug 22, 2024 | 42.26 | 42.26 | 0 | -0.40(-0.94%) | ||
Aug 21, 2024 | 42.66 | 42.66 | 0 | +0.59(+1.40%) | ||
Aug 20, 2024 | 42.07 | 42.07 | 0 | -0.35(-0.83%) | ||
Aug 19, 2024 | 42.42 | 42.42 | 0 | +0.37(+0.88%) | ||
Aug 16, 2024 | 42.05 | 42.05 | 0 | +0.14(+0.33%) | ||
Aug 15, 2024 | 41.91 | 41.91 | 0 | +0.76(+1.85%) | ||
Aug 14, 2024 | 41.15 | 41.15 | 0 | +0.16(+0.39%) | ||
Aug 13, 2024 | 40.99 | 40.99 | 0 | +0.73(+1.81%) | ||
Aug 12, 2024 | 40.26 | 40.26 | 0 | -0.16(-0.40%) | ||
Aug 09, 2024 | 40.42 | 40.42 | 0 | +0.13(+0.32%) | ||
Aug 08, 2024 | 40.29 | 40.29 | 0 | +1.29(+3.31%) | ||
Aug 07, 2024 | 39.00 | 39.00 | 0 | -0.46(-1.17%) | ||
Aug 06, 2024 | 39.46 | 39.46 | 0 | +0.61(+1.57%) | ||
Aug 05, 2024 | 38.85 | 38.85 | 0 | -0.92(-2.31%) | ||
Aug 02, 2024 | 39.77 | 39.77 | 0 | -0.95(-2.33%) |