Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 42.98 | 42.98 | 0 | -0.08(-0.19%) | ||
Sep 17, 2024 | 43.06 | 43.06 | 0 | +0.15(+0.35%) | ||
Sep 16, 2024 | 42.91 | 42.91 | 0 | +0.33(+0.78%) | ||
Sep 13, 2024 | 42.58 | 42.58 | 0 | +0.47(+1.12%) | ||
Sep 12, 2024 | 42.11 | 42.11 | 0 | +0.36(+0.86%) | ||
Sep 11, 2024 | 41.75 | 41.75 | 0 | +0.49(+1.19%) | ||
Sep 10, 2024 | 41.26 | 41.26 | 0 | +0.12(+0.29%) | ||
Sep 09, 2024 | 41.14 | 41.14 | 0 | +0.59(+1.45%) | ||
Sep 06, 2024 | 40.55 | 40.55 | 0 | -0.64(-1.55%) | ||
Sep 05, 2024 | 41.19 | 41.19 | 0 | -0.21(-0.51%) | ||
Sep 04, 2024 | 41.40 | 41.40 | 0 | -0.12(-0.29%) | ||
Sep 03, 2024 | 41.52 | 41.52 | 0 | -1.06(-2.49%) | ||
Aug 30, 2024 | 42.58 | 42.58 | 0 | +0.24(+0.57%) | ||
Aug 29, 2024 | 42.34 | 42.34 | 0 | +0.20(+0.47%) | ||
Aug 28, 2024 | 42.14 | 42.14 | 0 | -0.46(-1.08%) | ||
Aug 27, 2024 | 42.60 | 42.60 | 0 | +0.02(+0.05%) | ||
Aug 26, 2024 | 42.58 | 42.58 | 0 | -0.28(-0.65%) | ||
Aug 23, 2024 | 42.86 | 42.86 | 0 | +0.60(+1.42%) | ||
Aug 22, 2024 | 42.26 | 42.26 | 0 | -0.40(-0.94%) | ||
Aug 21, 2024 | 42.66 | 42.66 | 0 | +0.59(+1.40%) | ||
Aug 20, 2024 | 42.07 | 42.07 | 0 | -0.35(-0.83%) | ||
Aug 19, 2024 | 42.42 | 42.42 | 0 | +0.37(+0.88%) | ||
Aug 16, 2024 | 42.05 | 42.05 | 0 | +0.14(+0.33%) | ||
Aug 15, 2024 | 41.91 | 41.91 | 0 | +0.76(+1.85%) | ||
Aug 14, 2024 | 41.15 | 41.15 | 0 | +0.16(+0.39%) | ||
Aug 13, 2024 | 40.99 | 40.99 | 0 | +0.73(+1.81%) | ||
Aug 12, 2024 | 40.26 | 40.26 | 0 | -0.16(-0.40%) | ||
Aug 09, 2024 | 40.42 | 40.42 | 0 | +0.13(+0.32%) | ||
Aug 08, 2024 | 40.29 | 40.29 | 0 | +1.29(+3.31%) | ||
Aug 07, 2024 | 39.00 | 39.00 | 0 | -0.46(-1.17%) | ||
Aug 06, 2024 | 39.46 | 39.46 | 0 | +0.61(+1.57%) | ||
Aug 05, 2024 | 38.85 | 38.85 | 0 | -0.92(-2.31%) | ||
Aug 02, 2024 | 39.77 | 39.77 | 0 | -0.95(-2.33%) | ||
Aug 01, 2024 | 40.72 | 40.72 | 0 | -0.85(-2.04%) | ||
Jul 31, 2024 | 41.57 | 41.57 | 0 | +0.40(+0.97%) | ||
Jul 30, 2024 | 41.17 | 41.17 | 0 | -0.11(-0.27%) | ||
Jul 29, 2024 | 41.28 | 41.28 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 41.28 | 41.28 | 0 | +0.19(+0.46%) | ||
Jul 25, 2024 | 41.09 | 41.09 | 0 | +0.15(+0.37%) | ||
Jul 24, 2024 | 40.94 | 40.94 | 0 | -1.22(-2.89%) | ||
Jul 23, 2024 | 42.16 | 42.16 | 0 | +0.03(+0.07%) | ||
Jul 22, 2024 | 42.13 | 42.13 | 0 | +0.50(+1.20%) | ||
Jul 19, 2024 | 41.63 | 41.63 | 0 | -0.03(-0.07%) | ||
Jul 18, 2024 | 41.66 | 41.66 | 0 | -0.51(-1.21%) | ||
Jul 17, 2024 | 42.17 | 42.17 | 0 | -1.02(-2.36%) | ||
Jul 16, 2024 | 43.19 | 43.19 | 0 | +0.66(+1.55%) | ||
Jul 15, 2024 | 42.53 | 42.53 | 0 | +0.18(+0.43%) | ||
Jul 12, 2024 | 42.35 | 42.35 | 0 | +0.50(+1.19%) | ||
Jul 11, 2024 | 41.85 | 41.85 | 0 | +0.29(+0.70%) | ||
Jul 10, 2024 | 41.56 | 41.56 | 0 | +0.21(+0.51%) | ||
Jul 09, 2024 | 41.35 | 41.35 | 0 | -0.27(-0.65%) | ||
Jul 08, 2024 | 41.62 | 41.62 | 0 | +0.05(+0.12%) | ||
Jul 05, 2024 | 41.57 | 41.57 | 0 | +0.11(+0.27%) | ||
Jul 03, 2024 | 41.46 | 41.46 | 0 | +0.19(+0.46%) | ||
Jul 02, 2024 | 41.27 | 41.27 | 0 | +0.16(+0.39%) |