Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 9.660 | 9.660 | 0 | +0.11(+1.15%) | ||
Apr 19, 2024 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | ||
Apr 18, 2024 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Apr 16, 2024 | 9.550 | 9.550 | 0 | -0.10(-1.04%) | ||
Apr 15, 2024 | 9.650 | 9.650 | 0 | -0.13(-1.33%) | ||
Apr 12, 2024 | 9.780 | 9.780 | 0 | -0.14(-1.41%) | ||
Apr 11, 2024 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Apr 10, 2024 | 9.900 | 9.900 | 0 | -0.32(-3.13%) | ||
Apr 09, 2024 | 10.22 | 10.22 | 0 | +0.09(+0.89%) | ||
Apr 08, 2024 | 10.13 | 10.13 | 0 | +0.12(+1.20%) | ||
Apr 05, 2024 | 10.01 | 10.01 | 0 | +0.07(+0.70%) | ||
Apr 04, 2024 | 9.940 | 9.940 | 0 | -0.06(-0.60%) | ||
Apr 03, 2024 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Apr 02, 2024 | 10.02 | 10.02 | 0 | -0.12(-1.18%) | ||
Apr 01, 2024 | 10.14 | 10.14 | 0 | -0.13(-1.27%) | ||
Mar 28, 2024 | 10.27 | 10.27 | 0 | +0.05(+0.49%) | ||
Mar 27, 2024 | 10.22 | 10.22 | 0 | +0.21(+2.10%) | ||
Mar 26, 2024 | 10.01 | 10.01 | 0 | -0.03(-0.30%) | ||
Mar 25, 2024 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | ||
Mar 22, 2024 | 10.08 | 10.08 | 0 | -0.10(-0.98%) | ||
Mar 21, 2024 | 10.18 | 10.18 | 0 | +0.06(+0.59%) | ||
Mar 20, 2024 | 10.12 | 10.12 | 0 | +0.07(+0.70%) | ||
Mar 19, 2024 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | ||
Mar 18, 2024 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 10.01 | 10.01 | 0 | -0.17(-1.67%) | ||
Mar 12, 2024 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Mar 08, 2024 | 10.20 | 10.20 | 0 | +0.09(+0.89%) | ||
Mar 07, 2024 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | ||
Mar 06, 2024 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | ||
Mar 05, 2024 | 9.980 | 9.980 | 0 | -0.13(-1.29%) | ||
Mar 04, 2024 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Mar 01, 2024 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Feb 29, 2024 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Feb 28, 2024 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Feb 27, 2024 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Feb 26, 2024 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | ||
Feb 23, 2024 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Feb 22, 2024 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Feb 21, 2024 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Feb 20, 2024 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Feb 16, 2024 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Feb 15, 2024 | 9.990 | 9.990 | 0 | +0.21(+2.15%) | ||
Feb 14, 2024 | 9.780 | 9.780 | 0 | +0.06(+0.62%) | ||
Feb 13, 2024 | 9.720 | 9.720 | 0 | -0.18(-1.82%) | ||
Feb 12, 2024 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Feb 08, 2024 | 9.910 | 9.910 | 0 | +0.05(+0.51%) | ||
Feb 07, 2024 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | ||
Feb 05, 2024 | 9.750 | 9.750 | 0 | -0.16(-1.61%) | ||
Feb 02, 2024 | 9.910 | 9.910 | 0 | -0.09(-0.90%) |