Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | ||
Sep 24, 2024 | 17.74 | 17.74 | 0 | -0.03(-0.17%) | ||
Sep 23, 2024 | 17.77 | 17.77 | 0 | +0.18(+1.02%) | ||
Sep 20, 2024 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | ||
Sep 19, 2024 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | ||
Sep 18, 2024 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Sep 17, 2024 | 17.68 | 17.68 | 0 | -0.16(-0.90%) | ||
Sep 16, 2024 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | ||
Sep 13, 2024 | 17.81 | 17.81 | 0 | +0.19(+1.08%) | ||
Sep 12, 2024 | 17.62 | 17.62 | 0 | +0.09(+0.51%) | ||
Sep 11, 2024 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 17.53 | 17.53 | 0 | +0.29(+1.68%) | ||
Sep 09, 2024 | 17.24 | 17.24 | 0 | +0.18(+1.06%) | ||
Sep 06, 2024 | 17.06 | 17.06 | 0 | -0.08(-0.47%) | ||
Sep 05, 2024 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | ||
Sep 04, 2024 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Sep 03, 2024 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | ||
Aug 30, 2024 | 17.14 | 17.14 | 0 | +0.19(+1.12%) | ||
Aug 29, 2024 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Aug 28, 2024 | 17.00 | 17.00 | 0 | -0.03(-0.18%) | ||
Aug 27, 2024 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Aug 26, 2024 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | ||
Aug 23, 2024 | 17.05 | 17.05 | 0 | +0.29(+1.73%) | ||
Aug 22, 2024 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | ||
Aug 21, 2024 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Aug 20, 2024 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 16.62 | 16.62 | 0 | +0.11(+0.67%) | ||
Aug 16, 2024 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | ||
Aug 15, 2024 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | ||
Aug 14, 2024 | 16.54 | 16.54 | 0 | +0.09(+0.55%) | ||
Aug 13, 2024 | 16.45 | 16.45 | 0 | +0.14(+0.86%) | ||
Aug 12, 2024 | 16.31 | 16.31 | 0 | -0.11(-0.67%) | ||
Aug 09, 2024 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | ||
Aug 08, 2024 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | ||
Aug 07, 2024 | 16.10 | 16.10 | 0 | -0.14(-0.86%) | ||
Aug 06, 2024 | 16.24 | 16.24 | 0 | +0.39(+2.46%) | ||
Aug 05, 2024 | 15.85 | 15.85 | 0 | -0.47(-2.88%) | ||
Aug 02, 2024 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
Aug 01, 2024 | 16.39 | 16.39 | 0 | +0.21(+1.30%) | ||
Jul 31, 2024 | 16.18 | 16.18 | 0 | -0.03(-0.19%) | ||
Jul 30, 2024 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Jul 29, 2024 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | ||
Jul 26, 2024 | 16.00 | 16.00 | 0 | +0.23(+1.46%) | ||
Jul 25, 2024 | 15.77 | 15.77 | 0 | -0.16(-1.00%) | ||
Jul 24, 2024 | 15.93 | 15.93 | 0 | -0.24(-1.48%) | ||
Jul 23, 2024 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Jul 22, 2024 | 16.20 | 16.20 | 0 | +0.16(+1.00%) | ||
Jul 19, 2024 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Jul 17, 2024 | 16.18 | 16.18 | 0 | +0.08(+0.50%) | ||
Jul 16, 2024 | 16.10 | 16.10 | 0 | +0.15(+0.94%) | ||
Jul 15, 2024 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | ||
Jul 12, 2024 | 15.84 | 15.84 | 0 | +0.08(+0.51%) | ||
Jul 11, 2024 | 15.76 | 15.76 | 0 | +0.33(+2.14%) | ||
Jul 10, 2024 | 15.43 | 15.43 | 0 | +0.11(+0.72%) | ||
Jul 09, 2024 | 15.32 | 15.32 | 0 | +0.03(+0.20%) | ||
Jul 08, 2024 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Jul 05, 2024 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | ||
Jul 03, 2024 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | ||
Jul 02, 2024 | 15.28 | 15.28 | 0 | +0.06(+0.39%) |