Voya Russell Small Cap Index Portfolio Service (MF: IRSSX )

14.23 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.23 14.23 0 +0.31(+2.23%)
Mar 26, 2024 13.92 13.92 0 -0.03(-0.22%)
Mar 25, 2024 13.95 13.95 0 +0.01(+0.07%)
Mar 22, 2024 13.94 13.94 0 -0.18(-1.27%)
Mar 21, 2024 14.12 14.12 0 +0.16(+1.15%)
Mar 20, 2024 13.96 13.96 0 +0.27(+1.97%)
Mar 19, 2024 13.69 13.69 0 +0.07(+0.51%)
Mar 18, 2024 13.62 13.62 0 -0.10(-0.73%)
Mar 15, 2024 13.72 13.72 0 +0.06(+0.44%)
Mar 14, 2024 13.66 13.66 0 -0.23(-1.66%)
Mar 12, 2024 13.89 13.89 0 +0.00(+0.00%)
Mar 11, 2024 13.89 13.89 0 -0.12(-0.86%)
Mar 08, 2024 14.01 14.01 0 -0.01(-0.07%)
Mar 07, 2024 14.02 14.02 0 +0.11(+0.79%)
Mar 06, 2024 13.91 13.91 0 +0.10(+0.72%)
Mar 05, 2024 13.81 13.81 0 -0.14(-1.00%)
Mar 04, 2024 13.95 13.95 0 -0.01(-0.07%)
Mar 01, 2024 13.96 13.96 0 +0.14(+1.01%)
Feb 29, 2024 13.82 13.82 0 +0.10(+0.73%)
Feb 28, 2024 13.72 13.72 0 -0.10(-0.72%)
Feb 27, 2024 13.82 13.82 0 +0.18(+1.32%)
Feb 26, 2024 13.64 13.64 0 +0.08(+0.59%)
Feb 23, 2024 13.56 13.56 0 +0.02(+0.15%)
Feb 22, 2024 13.54 13.54 0 +0.13(+0.97%)
Feb 21, 2024 13.41 13.41 0 -0.06(-0.45%)
Feb 20, 2024 13.47 13.47 0 -0.19(-1.39%)
Feb 16, 2024 13.66 13.66 0 -0.20(-1.44%)
Feb 15, 2024 13.86 13.86 0 +0.34(+2.51%)
Feb 14, 2024 13.52 13.52 0 +0.32(+2.42%)
Feb 13, 2024 13.20 13.20 0 -0.54(-3.93%)
Feb 12, 2024 13.74 13.74 0 +0.23(+1.70%)
Feb 09, 2024 13.51 13.51 0 +0.21(+1.58%)
Feb 08, 2024 13.30 13.30 0 +0.20(+1.53%)
Feb 07, 2024 13.10 13.10 0 -0.02(-0.15%)
Feb 06, 2024 13.12 13.12 0 +0.11(+0.85%)
Feb 05, 2024 13.01 13.01 0 -0.18(-1.36%)
Feb 02, 2024 13.19 13.19 0 -0.07(-0.53%)
Feb 01, 2024 13.26 13.26 0 +0.18(+1.38%)
Jan 31, 2024 13.08 13.08 0 -0.33(-2.46%)
Jan 30, 2024 13.41 13.41 0 -0.10(-0.74%)
Jan 29, 2024 13.51 13.51 0 +0.22(+1.66%)
Jan 26, 2024 13.29 13.29 0 +0.02(+0.15%)
Jan 25, 2024 13.27 13.27 0 +0.09(+0.68%)
Jan 24, 2024 13.18 13.18 0 -0.10(-0.75%)
Jan 23, 2024 13.28 13.28 0 -0.05(-0.38%)
Jan 22, 2024 13.33 13.33 0 +0.27(+2.07%)
Jan 19, 2024 13.06 13.06 0 +0.14(+1.08%)
Jan 18, 2024 12.92 12.92 0 +0.07(+0.54%)
Jan 17, 2024 12.85 12.85 0 -0.10(-0.77%)
Jan 16, 2024 12.95 12.95 0 -0.15(-1.15%)
Jan 12, 2024 13.10 13.10 0 -0.04(-0.30%)
Jan 11, 2024 13.14 13.14 0 -0.09(-0.68%)
Jan 10, 2024 13.23 13.23 0 +0.01(+0.08%)
Jan 09, 2024 13.22 13.22 0 -0.14(-1.05%)
Jan 08, 2024 13.36 13.36 0 +0.25(+1.91%)
Jan 05, 2024 13.11 13.11 0 -0.04(-0.30%)
Jan 04, 2024 13.15 13.15 0 -0.01(-0.08%)
Jan 03, 2024 13.16 13.16 0 -0.36(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.