Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 14.23 | 14.23 | 0 | +0.31(+2.23%) | ||
Mar 26, 2024 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | ||
Mar 25, 2024 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Mar 22, 2024 | 13.94 | 13.94 | 0 | -0.18(-1.27%) | ||
Mar 21, 2024 | 14.12 | 14.12 | 0 | +0.16(+1.15%) | ||
Mar 20, 2024 | 13.96 | 13.96 | 0 | +0.27(+1.97%) | ||
Mar 19, 2024 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | ||
Mar 18, 2024 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Mar 15, 2024 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Mar 14, 2024 | 13.66 | 13.66 | 0 | -0.23(-1.66%) | ||
Mar 12, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 13.89 | 13.89 | 0 | -0.12(-0.86%) | ||
Mar 08, 2024 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Mar 07, 2024 | 14.02 | 14.02 | 0 | +0.11(+0.79%) | ||
Mar 06, 2024 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | ||
Mar 05, 2024 | 13.81 | 13.81 | 0 | -0.14(-1.00%) | ||
Mar 04, 2024 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 13.96 | 13.96 | 0 | +0.14(+1.01%) | ||
Feb 29, 2024 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Feb 28, 2024 | 13.72 | 13.72 | 0 | -0.10(-0.72%) | ||
Feb 27, 2024 | 13.82 | 13.82 | 0 | +0.18(+1.32%) | ||
Feb 26, 2024 | 13.64 | 13.64 | 0 | +0.08(+0.59%) | ||
Feb 23, 2024 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Feb 22, 2024 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Feb 21, 2024 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
Feb 20, 2024 | 13.47 | 13.47 | 0 | -0.19(-1.39%) | ||
Feb 16, 2024 | 13.66 | 13.66 | 0 | -0.20(-1.44%) | ||
Feb 15, 2024 | 13.86 | 13.86 | 0 | +0.34(+2.51%) | ||
Feb 14, 2024 | 13.52 | 13.52 | 0 | +0.32(+2.42%) | ||
Feb 13, 2024 | 13.20 | 13.20 | 0 | -0.54(-3.93%) | ||
Feb 12, 2024 | 13.74 | 13.74 | 0 | +0.23(+1.70%) | ||
Feb 09, 2024 | 13.51 | 13.51 | 0 | +0.21(+1.58%) | ||
Feb 08, 2024 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | ||
Feb 07, 2024 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Feb 06, 2024 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | ||
Feb 05, 2024 | 13.01 | 13.01 | 0 | -0.18(-1.36%) | ||
Feb 02, 2024 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Feb 01, 2024 | 13.26 | 13.26 | 0 | +0.18(+1.38%) | ||
Jan 31, 2024 | 13.08 | 13.08 | 0 | -0.33(-2.46%) | ||
Jan 30, 2024 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | ||
Jan 29, 2024 | 13.51 | 13.51 | 0 | +0.22(+1.66%) | ||
Jan 26, 2024 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Jan 25, 2024 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | ||
Jan 24, 2024 | 13.18 | 13.18 | 0 | -0.10(-0.75%) | ||
Jan 23, 2024 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | ||
Jan 22, 2024 | 13.33 | 13.33 | 0 | +0.27(+2.07%) | ||
Jan 19, 2024 | 13.06 | 13.06 | 0 | +0.14(+1.08%) | ||
Jan 18, 2024 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | ||
Jan 17, 2024 | 12.85 | 12.85 | 0 | -0.10(-0.77%) | ||
Jan 16, 2024 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | ||
Jan 12, 2024 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Jan 11, 2024 | 13.14 | 13.14 | 0 | -0.09(-0.68%) | ||
Jan 10, 2024 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Jan 09, 2024 | 13.22 | 13.22 | 0 | -0.14(-1.05%) | ||
Jan 08, 2024 | 13.36 | 13.36 | 0 | +0.25(+1.91%) | ||
Jan 05, 2024 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Jan 04, 2024 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 13.16 | 13.16 | 0 | -0.36(-2.66%) |