Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	42.81	43.01	42.81	42.99	55,892	+0.21(+0.49%)
Jan 13, 2026	42.92	42.92	42.69	42.78	41,003	-0.31(-0.72%)
Jan 12, 2026	42.89	43.09	42.89	43.09	38,523	+0.25(+0.58%)
Jan 09, 2026	42.61	42.85	42.61	42.84	30,898	+0.28(+0.66%)
Jan 08, 2026	42.37	42.56	42.37	42.56	21,554	+0.08(+0.19%)
Jan 07, 2026	42.51	42.55	42.37	42.48	22,802	+0.14(+0.33%)
Jan 06, 2026	42.28	42.38	42.24	42.34	52,631	+0.10(+0.24%)
Jan 05, 2026	41.80	42.26	41.80	42.24	27,576	+0.42(+1.00%)
Jan 02, 2026	41.79	41.84	41.64	41.82	41,211	+0.34(+0.82%)
Dec 31, 2025	41.64	41.65	41.48	41.48	48,922	-0.24(-0.58%)
Dec 30, 2025	41.78	41.84	41.70	41.72	32,719	+0.08(+0.20%)
Dec 29, 2025	41.64	41.73	41.57	41.64	130,500	-0.08(-0.19%)
Dec 26, 2025	41.71	41.76	41.65	41.72	24,688	+0.06(+0.13%)
Dec 24, 2025	41.64	41.68	41.60	41.66	15,108	+0.12(+0.29%)
Dec 23, 2025	41.56	41.59	41.47	41.54	58,804	+0.15(+0.36%)
Dec 22, 2025	41.26	41.40	41.23	41.39	29,274	+0.25(+0.61%)
Dec 19, 2025	41.07	41.24	41.07	41.14	80,913	+0.24(+0.59%)
Dec 18, 2025	40.95	41.11	40.84	40.90	47,570	+0.29(+0.71%)
Dec 17, 2025	40.81	40.90	40.60	40.61	22,950	-0.32(-0.78%)
Dec 16, 2025	40.93	41.05	40.81	40.93	22,948	-0.09(-0.22%)
Dec 15, 2025	41.18	41.18	40.91	41.02	26,908	+0.25(+0.61%)
Dec 12, 2025	41.02	41.07	40.62	40.77	28,459	-0.15(-0.36%)
Dec 11, 2025	40.71	41.00	40.71	40.92	24,258	+0.13(+0.31%)
Dec 10, 2025	40.46	40.85	40.38	40.79	42,081	+0.35(+0.87%)
Dec 09, 2025	40.48	40.59	40.44	40.44	45,987	-0.08(-0.19%)
Dec 08, 2025	40.65	40.67	40.48	40.52	61,162	-0.10(-0.24%)
Dec 05, 2025	40.65	40.70	40.52	40.62	21,615	+0.20(+0.49%)
Dec 04, 2025	40.49	40.51	40.37	40.42	31,828	+0.02(+0.06%)
Dec 03, 2025	40.14	40.40	40.14	40.40	24,874	+0.23(+0.57%)
Dec 02, 2025	40.13	40.19	40.05	40.17	23,883	-0.06(-0.14%)
Dec 01, 2025	40.26	40.39	40.22	40.22	27,809	-0.24(-0.58%)
Nov 28, 2025	40.24	40.46	40.24	40.46	23,175	+0.48(+1.19%)
Nov 26, 2025	39.66	40.04	39.66	39.98	45,723	+0.43(+1.09%)
Nov 25, 2025	39.26	39.59	39.20	39.55	61,224	+0.51(+1.30%)
Nov 24, 2025	38.78	39.09	38.78	39.05	44,972	+0.21(+0.53%)
Nov 21, 2025	38.51	38.90	38.48	38.84	42,622	+0.58(+1.53%)
Nov 20, 2025	38.95	39.06	38.26	38.26	28,276	-0.52(-1.33%)
Nov 19, 2025	38.84	38.98	38.62	38.77	29,216	-0.06(-0.15%)
Nov 18, 2025	38.77	38.91	38.61	38.83	27,628	-0.40(-1.01%)
Nov 17, 2025	39.47	39.61	39.10	39.23	39,701	-0.44(-1.10%)
Nov 14, 2025	39.44	39.77	39.44	39.66	105,136	-0.08(-0.20%)
Nov 13, 2025	40.14	40.15	39.74	39.74	72,993	-0.36(-0.91%)
Nov 12, 2025	39.94	40.15	39.94	40.11	38,312	+0.26(+0.66%)
Nov 11, 2025	39.77	39.89	39.77	39.84	31,991	+0.10(+0.25%)
Nov 10, 2025	39.66	39.80	39.55	39.74	39,174	+0.42(+1.07%)
Nov 07, 2025	39.04	39.32	38.94	39.32	35,198	+0.23(+0.59%)
Nov 06, 2025	39.27	39.35	39.00	39.09	143,955	-0.18(-0.47%)
Nov 05, 2025	39.23	39.40	39.22	39.27	114,111	+0.04(+0.10%)
Nov 04, 2025	39.46	39.48	39.22	39.23	56,703	-0.57(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.