Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.1250	38	-0.01(-3.85%)
Jan 14, 2026	0.1350	0.1350	0.1300	0.1300	11,000	+0.01(+8.33%)
Jan 12, 2026				0.1200	0	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	-0.00(-2.17%)
Dec 30, 2025	0.1230	0.1431	0.1200	0.1431	92,461	+0.02(+16.34%)
Dec 29, 2025	0.1500	0.1500	0.1230	0.1230	39,254	-0.02(-14.94%)
Dec 26, 2025	0.1427	0.1446	0.1427	0.1446	1,414	+0.01(+10.30%)
Dec 24, 2025	0.1376	0.1376	0.1311	0.1311	467	+0.00(+0.08%)
Dec 23, 2025	0.1310	0.1310	0.1310	0.1310	1,427	-0.01(-6.43%)
Dec 22, 2025	0.1350	0.1534	0.1350	0.1400	13,339	+0.01(+3.70%)
Dec 19, 2025	0.1350	0.1350	0.1350	0.1350	1,018	+0.00(+0.00%)
Dec 16, 2025				0.1350	0	-0.04(-20.59%)
Dec 11, 2025				0.1700	8	+0.03(+24.91%)
Dec 10, 2025	0.1450	0.1450	0.1361	0.1361	12,469	-0.00(-3.48%)
Dec 08, 2025				0.1410	67	+0.00(+0.71%)
Dec 05, 2025	0.1525	0.1525	0.1400	0.1400	6,100	+0.00(+3.63%)
Dec 02, 2025				0.1351	4	-0.01(-4.18%)
Dec 01, 2025	0.1500	0.1750	0.1410	0.1410	17,218	-0.01(-6.00%)
Nov 28, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Nov 26, 2025	0.1543	0.1570	0.1400	0.1400	42,208	-0.02(-15.15%)
Nov 25, 2025	0.1650	0.1723	0.1650	0.1650	2,610	+0.02(+10.37%)
Nov 24, 2025	0.1495	0.1495	0.1495	0.1495	218	+0.00(+0.00%)
Nov 21, 2025	0.1495	0.1495	0.1495	0.1495	572	+0.00(+0.34%)
Nov 20, 2025	0.1500	0.1500	0.1490	0.1490	3,318	-0.00(-1.32%)
Nov 18, 2025				0.1510	0	+0.01(+3.71%)
Nov 14, 2025				0.1456	1	-0.01(-9.00%)
Nov 10, 2025				0.1600	1	+0.02(+13.48%)
Nov 06, 2025				0.1410	34	-0.01(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.