Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	39.34	39.47	39.15	39.47	10,334	+0.05(+0.13%)
Dec 24, 2025	39.21	39.42	39.21	39.42	7,616	+0.14(+0.36%)
Dec 23, 2025	39.32	39.32	39.18	39.28	25,282	-0.08(-0.20%)
Dec 22, 2025	39.37	39.68	39.36	39.36	12,746	+0.02(+0.05%)
Dec 19, 2025	39.34	39.37	39.12	39.34	11,887	-0.01(-0.03%)
Dec 18, 2025	39.55	39.62	39.29	39.35	15,483	+0.16(+0.42%)
Dec 17, 2025	39.36	39.74	39.07	39.19	11,097	-0.25(-0.63%)
Dec 16, 2025	39.45	39.61	39.24	39.44	16,977	-0.19(-0.48%)
Dec 15, 2025	39.98	39.98	39.47	39.63	8,649	-0.10(-0.25%)
Dec 12, 2025	40.19	40.19	39.56	39.73	26,549	-0.33(-0.82%)
Dec 11, 2025	39.88	40.17	39.86	40.06	17,081	+0.35(+0.88%)
Dec 10, 2025	38.91	39.89	38.91	39.71	37,996	+0.75(+1.93%)
Dec 09, 2025	38.92	39.13	38.85	38.96	18,034	+0.18(+0.46%)
Dec 08, 2025	38.99	39.06	38.70	38.78	17,700	-0.04(-0.10%)
Dec 05, 2025	38.92	39.12	38.82	38.82	50,773	-0.21(-0.54%)
Dec 04, 2025	38.78	39.19	38.78	39.03	30,263	+0.17(+0.44%)
Dec 03, 2025	38.40	38.90	38.40	38.86	22,620	+0.62(+1.62%)
Dec 02, 2025	38.39	38.42	38.18	38.24	15,643	+0.02(+0.07%)
Dec 01, 2025	37.98	38.51	37.98	38.22	20,977	-0.14(-0.38%)
Nov 28, 2025	38.40	38.45	38.35	38.36	6,494	-0.04(-0.10%)
Nov 26, 2025	38.10	38.60	38.10	38.40	24,577	+0.25(+0.66%)
Nov 25, 2025	37.36	38.21	37.36	38.15	19,554	+0.96(+2.58%)
Nov 24, 2025	36.99	37.29	36.99	37.19	16,156	+0.28(+0.76%)
Nov 21, 2025	36.00	37.12	36.00	36.91	41,509	+1.08(+3.01%)
Nov 20, 2025	36.68	36.88	35.81	35.83	29,958	-0.35(-0.95%)
Nov 19, 2025	36.35	36.50	36.03	36.18	10,986	-0.23(-0.64%)
Nov 18, 2025	36.08	36.50	36.08	36.41	14,315	+0.12(+0.34%)
Nov 17, 2025	37.05	37.16	36.27	36.29	21,484	-0.97(-2.61%)
Nov 14, 2025	36.84	37.26	36.81	37.26	29,603	+0.05(+0.13%)
Nov 13, 2025	37.75	37.90	37.12	37.21	11,785	-0.68(-1.79%)
Nov 12, 2025	38.06	38.33	37.89	37.89	21,128	-0.09(-0.24%)
Nov 11, 2025	37.86	38.06	37.86	37.98	5,541	+0.15(+0.40%)
Nov 10, 2025	38.01	38.04	37.72	37.83	38,587	+0.20(+0.53%)
Nov 07, 2025	37.17	37.64	37.12	37.63	13,717	+0.28(+0.75%)
Nov 06, 2025	37.91	37.91	37.35	37.35	11,124	-0.68(-1.79%)
Nov 05, 2025	37.52	38.12	37.52	38.03	10,111	+0.54(+1.44%)
Nov 04, 2025	37.49	37.77	37.45	37.49	30,834	-0.51(-1.34%)
Nov 03, 2025	38.04	38.04	37.57	38.00	16,313	-0.06(-0.16%)
Oct 31, 2025	37.80	38.08	37.79	38.06	25,751	+0.21(+0.55%)
Oct 30, 2025	38.04	38.38	37.85	37.85	19,036	-0.37(-0.97%)
Oct 29, 2025	38.84	39.02	38.08	38.22	37,235	-0.55(-1.42%)
Oct 28, 2025	39.03	39.03	38.77	38.77	16,779	-0.39(-1.00%)
Oct 27, 2025	39.58	39.58	39.07	39.16	31,192	-0.16(-0.41%)
Oct 24, 2025	39.43	39.43	39.26	39.32	12,495	+0.39(+1.01%)
Oct 23, 2025	38.74	39.00	38.56	38.93	18,953	+0.30(+0.77%)
Oct 22, 2025	38.82	38.88	38.38	38.63	34,168	-0.24(-0.63%)
Oct 21, 2025	38.73	39.06	38.65	38.87	24,746	+0.13(+0.34%)
Oct 20, 2025	38.49	38.82	38.49	38.74	20,185	+0.57(+1.49%)
Oct 17, 2025	38.03	38.28	37.96	38.17	19,318	-0.06(-0.16%)
Oct 16, 2025	38.80	38.80	38.07	38.23	12,926	-0.74(-1.90%)
Oct 15, 2025	38.98	39.18	38.62	38.97	18,242	+0.36(+0.93%)
Oct 14, 2025	37.33	38.70	37.33	38.61	19,440	+0.75(+1.98%)
Oct 13, 2025	37.73	37.87	37.60	37.86	18,709	+0.67(+1.80%)
Oct 10, 2025	38.48	38.48	37.16	37.19	14,458	-1.24(-3.23%)
Oct 09, 2025	38.83	38.83	38.32	38.43	81,901	-0.44(-1.13%)
Oct 08, 2025	38.76	38.93	38.59	38.87	34,582	+0.34(+0.88%)
Oct 07, 2025	39.20	39.20	38.52	38.53	33,872	-0.64(-1.63%)
Oct 06, 2025	39.43	39.45	39.11	39.17	22,871	-0.13(-0.33%)
Oct 03, 2025	39.02	39.48	39.02	39.30	34,237	+0.30(+0.77%)
Oct 02, 2025	38.84	39.00	38.55	39.00	37,221	+0.19(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.