Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	103.27	103.27	103.27	103.27	278	-0.17(-0.16%)
Jan 15, 2026	103.44	103.44	103.44	103.44	4,607	+0.27(+0.26%)
Jan 14, 2026	103.17	103.17	103.17	103.17	458	+0.15(+0.15%)
Jan 12, 2026				103.02	0	+0.08(+0.08%)
Jan 09, 2026	102.94	102.94	102.94	102.94	650	+0.42(+0.41%)
Jan 08, 2026	102.52	102.52	102.52	102.52	2,100	-0.79(-0.76%)
Jan 07, 2026	103.39	103.39	103.31	103.31	2,464	+0.27(+0.26%)
Jan 06, 2026	103.04	103.04	103.04	103.04	1,267	-0.19(-0.18%)
Jan 02, 2026				103.23	0	+0.22(+0.21%)
Dec 29, 2025				103.01	10	+0.55(+0.54%)
Dec 23, 2025				102.46	0	-0.24(-0.24%)
Dec 11, 2025				102.70	6,739	-1.27(-1.22%)
Dec 10, 2025	103.97	103.97	103.97	103.97	3,306	+0.12(+0.12%)
Dec 05, 2025				103.84	0	-0.98(-0.94%)
Dec 03, 2025				104.82	3,060	+0.63(+0.60%)
Dec 02, 2025	104.20	104.20	104.20	104.20	583	-0.31(-0.30%)
Nov 26, 2025				104.51	955	+0.56(+0.53%)
Nov 21, 2025				103.95	1,361	+0.71(+0.69%)
Nov 17, 2025				103.24	3,140	-0.37(-0.36%)
Nov 14, 2025	103.61	103.61	103.61	103.61	1,393	-0.81(-0.78%)
Nov 12, 2025				104.42	2,676	+0.42(+0.41%)
Nov 10, 2025				104.00	4,289	+0.33(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.