Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	16.82	16.87	16.77	16.82	27,769	+0.30(+1.85%)
Jan 15, 2026	16.58	16.60	16.50	16.51	20,578	+0.02(+0.09%)
Jan 14, 2026	16.52	16.54	16.48	16.50	23,082	+0.11(+0.64%)
Jan 13, 2026	16.40	16.51	16.38	16.39	62,851	-0.36(-2.15%)
Jan 12, 2026	16.71	16.80	16.66	16.75	43,779	+0.30(+1.82%)
Jan 09, 2026	16.33	16.70	16.25	16.45	101,225	+0.36(+2.24%)
Jan 08, 2026	15.88	16.12	15.88	16.09	67,978	+0.32(+2.03%)
Jan 07, 2026	15.80	15.82	15.74	15.77	23,627	-0.05(-0.32%)
Jan 06, 2026	16.00	16.25	15.76	15.82	63,593	-0.01(-0.06%)
Jan 05, 2026	15.72	15.83	15.71	15.83	104,602	+0.22(+1.41%)
Jan 02, 2026	15.60	15.67	15.44	15.61	25,652	+0.11(+0.71%)
Dec 31, 2025	15.50	15.56	15.48	15.50	25,697	-0.07(-0.44%)
Dec 30, 2025	15.58	15.61	15.56	15.57	84,469	-0.10(-0.62%)
Dec 29, 2025	15.65	15.69	15.61	15.67	33,672	+0.03(+0.17%)
Dec 26, 2025	15.64	15.68	15.61	15.64	59,313	-0.15(-0.95%)
Dec 24, 2025	15.99	16.15	15.76	15.79	22,648	+0.01(+0.06%)
Dec 23, 2025	15.72	15.82	15.68	15.78	90,256	+0.13(+0.83%)
Dec 22, 2025	15.62	16.19	15.62	15.65	61,031	+0.00(+0.00%)
Dec 19, 2025	15.59	15.69	15.57	15.65	41,298	+0.17(+1.10%)
Dec 18, 2025	15.49	15.53	15.46	15.48	122,006	+0.03(+0.19%)
Dec 17, 2025	15.57	15.57	15.45	15.45	31,602	-0.23(-1.47%)
Dec 16, 2025	15.72	15.73	15.66	15.68	61,492	-0.09(-0.57%)
Dec 15, 2025	15.80	15.82	15.75	15.77	53,635	+0.26(+1.68%)
Dec 12, 2025	15.50	15.53	15.46	15.51	37,475	+0.14(+0.91%)
Dec 11, 2025	15.29	15.37	15.27	15.37	60,832	+0.14(+0.92%)
Dec 10, 2025	15.12	15.24	15.12	15.23	56,659	+0.12(+0.76%)
Dec 09, 2025	15.15	15.15	15.10	15.12	69,704	+0.12(+0.77%)
Dec 08, 2025	15.01	15.04	14.98	15.00	56,562	-0.02(-0.13%)
Dec 05, 2025	15.07	15.07	14.63	15.02	31,573	-0.22(-1.46%)
Dec 04, 2025	15.63	16.00	15.21	15.24	86,256	-0.13(-0.83%)
Dec 03, 2025	15.16	15.77	15.16	15.37	79,722	+0.00(+0.00%)
Dec 02, 2025	15.63	15.92	15.33	15.37	58,899	+0.10(+0.65%)
Dec 01, 2025	15.29	15.32	15.24	15.27	154,986	-0.47(-2.99%)
Nov 28, 2025	15.74	15.74	15.49	15.74	18,625	+0.62(+4.10%)
Nov 26, 2025	15.05	15.13	15.04	15.12	23,183	+0.01(+0.10%)
Nov 25, 2025	15.02	15.12	14.96	15.11	273,841	-0.04(-0.26%)
Nov 24, 2025	15.14	15.18	15.05	15.14	75,879	+0.04(+0.23%)
Nov 21, 2025	15.08	15.16	14.98	15.11	168,317	+0.90(+6.33%)
Nov 20, 2025	14.48	14.48	14.20	14.21	87,511	-0.46(-3.14%)
Nov 19, 2025	14.81	14.81	14.66	14.67	62,664	+0.13(+0.89%)
Nov 18, 2025	14.51	14.58	14.46	14.54	83,001	-0.19(-1.29%)
Nov 17, 2025	15.05	15.37	14.69	14.73	24,517	-0.34(-2.29%)
Nov 14, 2025	14.89	15.40	14.89	15.07	42,523	+0.68(+4.76%)
Nov 13, 2025	14.48	14.50	14.38	14.39	47,037	+1.03(+7.71%)
Nov 12, 2025	12.60	13.36	12.60	13.36	28,736	+0.66(+5.22%)
Nov 11, 2025	12.69	12.70	12.64	12.70	81,378	+0.09(+0.75%)
Nov 10, 2025	12.54	12.62	12.50	12.60	174,033	+0.12(+0.99%)
Nov 07, 2025	12.44	12.52	12.37	12.48	88,182	+0.22(+1.79%)
Nov 06, 2025	12.33	12.33	12.24	12.26	135,823	-0.08(-0.65%)
Nov 05, 2025	12.32	12.37	12.30	12.34	82,071	+0.07(+0.57%)
Nov 04, 2025	12.35	12.36	12.27	12.27	143,139	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.