Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8175	0.8400	0.8175	0.8400	4,000	+0.02(+2.75%)
Feb 05, 2026	0.8080	0.8478	0.8080	0.8175	1,176	-0.03(-3.36%)
Feb 04, 2026	0.8459	0.8459	0.8459	0.8459	180	-0.00(-0.19%)
Feb 03, 2026	0.8475	0.8700	0.8475	0.8475	1,900	-0.01(-1.45%)
Feb 02, 2026	0.8591	0.8600	0.8552	0.8600	9,350	+0.01(+1.18%)
Jan 30, 2026	0.8640	0.8640	0.8500	0.8500	648	-0.04(-4.49%)
Jan 29, 2026	0.8900	0.8900	0.8900	0.8900	7,000	+0.01(+0.88%)
Jan 28, 2026	0.8822	0.8822	0.8822	0.8822	350	-0.05(-5.24%)
Jan 27, 2026	0.8863	0.9310	0.8863	0.9310	1,365	+0.01(+1.18%)
Jan 26, 2026	0.9201	0.9201	0.9201	0.9201	1,036	+0.00(+0.17%)
Jan 23, 2026	0.9185	0.9185	0.9001	0.9185	1,051	+0.01(+1.49%)
Jan 22, 2026	0.9050	0.9050	0.9050	0.9050	10,055	+0.04(+4.02%)
Jan 21, 2026	0.8773	0.8811	0.8354	0.8700	13,033	+0.04(+5.33%)
Jan 20, 2026	0.8361	0.8533	0.8260	0.8260	2,460	-0.06(-6.88%)
Jan 16, 2026	0.8866	0.8870	0.8626	0.8870	2,066	+0.03(+3.20%)
Jan 13, 2026				0.8595	0	+0.00(+0.54%)
Jan 12, 2026	0.8216	0.8549	0.8216	0.8549	7,136	+0.01(+0.99%)
Jan 09, 2026	0.8317	0.8740	0.8317	0.8465	24,270	-0.00(-0.58%)
Jan 08, 2026	0.8514	0.8766	0.8514	0.8514	15,100	-0.03(-3.70%)
Jan 07, 2026	0.8841	0.8841	0.8841	0.8841	250	+0.04(+4.43%)
Jan 06, 2026	0.8402	0.8466	0.8402	0.8466	2,519	-0.03(-3.70%)
Jan 05, 2026	0.8900	0.8900	0.8791	0.8791	5,650	-0.00(-0.02%)
Jan 02, 2026	0.8662	0.8793	0.8526	0.8793	2,720	+0.03(+4.11%)
Dec 31, 2025	0.8736	0.8736	0.8171	0.8446	2,902	+0.02(+3.00%)
Dec 30, 2025	0.8311	0.8509	0.8200	0.8200	2,898	-0.04(-4.56%)
Dec 29, 2025	0.8250	0.8592	0.8250	0.8592	5,147	-0.01(-0.67%)
Dec 24, 2025				0.8650	0	+0.01(+0.58%)
Dec 23, 2025	0.8537	0.8600	0.8394	0.8600	1,264	+0.00(+0.00%)
Dec 22, 2025	0.8512	0.8900	0.8327	0.8600	10,310	-0.02(-1.90%)
Dec 19, 2025	0.8700	0.8767	0.8600	0.8767	2,050	-0.02(-2.59%)
Dec 18, 2025	0.9000	0.9000	0.8430	0.9000	4,120	+0.06(+7.14%)
Dec 16, 2025				0.8400	0	+0.00(+0.06%)
Dec 15, 2025	0.8401	0.8460	0.8303	0.8395	12,475	-0.00(-0.20%)
Dec 12, 2025	0.8414	0.8569	0.8412	0.8412	2,320	+0.01(+0.97%)
Dec 11, 2025	0.8331	0.8331	0.8331	0.8331	400	-0.02(-2.68%)
Dec 10, 2025	0.8743	0.8743	0.8330	0.8560	2,600	-0.01(-0.90%)
Dec 09, 2025	0.8288	0.8800	0.8288	0.8638	21,742	-0.03(-3.48%)
Dec 08, 2025	0.8949	0.9000	0.8848	0.8949	2,250	-0.01(-1.26%)
Dec 05, 2025	0.8987	0.9162	0.8793	0.9063	4,557	-0.05(-5.10%)
Dec 04, 2025	0.9395	0.9558	0.9223	0.9550	15,300	-0.01(-1.14%)
Dec 03, 2025	0.9500	0.9660	0.9500	0.9660	800	+0.03(+3.37%)
Dec 02, 2025	0.9259	0.9415	0.9090	0.9345	18,768	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.