Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	106.67	106.69	106.35	106.53	11,926	-0.40(-0.37%)
Jan 15, 2026	106.18	107.11	106.18	106.93	16,077	+0.99(+0.93%)
Jan 14, 2026	105.22	106.08	105.22	105.94	11,873	+0.44(+0.42%)
Jan 13, 2026	105.78	105.98	105.16	105.50	11,065	-0.07(-0.07%)
Jan 12, 2026	105.28	105.75	105.11	105.57	11,289	-0.27(-0.26%)
Jan 09, 2026	106.05	106.05	105.19	105.84	10,901	+0.65(+0.62%)
Jan 08, 2026	103.29	105.45	103.29	105.19	14,909	+1.61(+1.55%)
Jan 07, 2026	104.91	104.91	103.51	103.58	11,819	-1.21(-1.15%)
Jan 06, 2026	103.40	104.79	103.40	104.79	17,433	+1.22(+1.18%)
Jan 05, 2026	102.02	104.04	102.02	103.57	25,931	+1.53(+1.50%)
Jan 02, 2026	101.14	102.36	100.72	102.04	22,955	+1.03(+1.02%)
Dec 31, 2025	101.93	101.93	100.97	101.01	9,795	-0.93(-0.91%)
Dec 30, 2025	102.28	102.28	101.94	101.94	10,996	-0.33(-0.32%)
Dec 29, 2025	102.74	102.82	102.00	102.27	33,002	-0.38(-0.37%)
Dec 26, 2025	102.51	102.65	102.30	102.65	8,981	-0.04(-0.04%)
Dec 24, 2025	102.64	102.82	102.30	102.69	53,423	+0.15(+0.15%)
Dec 23, 2025	102.74	102.97	102.27	102.54	24,805	-0.33(-0.32%)
Dec 22, 2025	102.54	103.16	102.42	102.87	35,583	+0.55(+0.54%)
Dec 19, 2025	101.92	102.43	101.92	102.32	12,731	+0.58(+0.57%)
Dec 18, 2025	102.48	102.78	101.74	101.74	10,230	+0.16(+0.15%)
Dec 17, 2025	101.94	102.60	101.42	101.58	6,170	-0.13(-0.12%)
Dec 16, 2025	102.30	102.58	101.23	101.71	7,338	-0.67(-0.66%)
Dec 15, 2025	103.16	103.16	102.09	102.38	7,679	-0.07(-0.07%)
Dec 12, 2025	103.79	103.79	102.27	102.46	27,191	-1.08(-1.04%)
Dec 11, 2025	102.68	103.69	102.68	103.54	15,931	+0.90(+0.88%)
Dec 10, 2025	100.52	102.69	100.52	102.63	96,071	+2.17(+2.16%)
Dec 09, 2025	100.59	101.27	100.47	100.47	13,751	+0.00(+0.00%)
Dec 08, 2025	101.03	101.03	100.44	100.46	16,400	-0.53(-0.53%)
Dec 05, 2025	100.99	101.60	100.88	100.99	18,620	+0.01(+0.01%)
Dec 04, 2025	100.49	101.23	100.49	100.98	18,151	+0.19(+0.19%)
Dec 03, 2025	99.88	100.89	99.88	100.80	42,138	+1.03(+1.03%)
Dec 02, 2025	100.66	100.66	99.73	99.77	22,161	-0.51(-0.51%)
Dec 01, 2025	100.14	100.92	99.98	100.28	21,360	-0.38(-0.38%)
Nov 28, 2025	100.34	100.69	100.32	100.66	3,170	+0.42(+0.42%)
Nov 26, 2025	99.70	100.85	99.70	100.24	18,395	+0.57(+0.57%)
Nov 25, 2025	97.94	99.79	97.94	99.67	18,095	+1.76(+1.79%)
Nov 24, 2025	97.13	98.09	97.13	97.91	9,728	+0.94(+0.97%)
Nov 21, 2025	94.83	97.43	94.83	96.97	5,485	+2.56(+2.72%)
Nov 20, 2025	96.89	97.07	94.41	94.41	11,125	-1.25(-1.30%)
Nov 19, 2025	95.73	96.23	95.28	95.66	19,860	-0.09(-0.09%)
Nov 18, 2025	94.80	96.01	94.80	95.75	31,441	+0.55(+0.58%)
Nov 17, 2025	96.92	97.15	95.12	95.20	33,208	-1.93(-1.98%)
Nov 14, 2025	96.57	97.34	96.57	97.12	391,621	-0.39(-0.40%)
Nov 13, 2025	98.50	98.70	97.33	97.52	9,160	-1.30(-1.32%)
Nov 12, 2025	98.83	99.31	98.73	98.82	5,862	+0.29(+0.30%)
Nov 11, 2025	98.17	98.78	98.17	98.53	15,853	+0.31(+0.31%)
Nov 10, 2025	98.74	98.74	97.79	98.22	9,159	+0.47(+0.48%)
Nov 07, 2025	96.14	97.81	96.14	97.75	8,824	+1.07(+1.11%)
Nov 06, 2025	97.56	98.01	96.53	96.68	10,315	-1.00(-1.03%)
Nov 05, 2025	96.97	98.21	96.97	97.68	11,312	+0.81(+0.84%)
Nov 04, 2025	96.62	97.30	96.55	96.87	13,855	-0.72(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.