Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				39.00	0	-0.90(-2.26%)
Feb 04, 2026	39.90	39.90	39.90	39.90	125	+1.00(+2.57%)
Feb 02, 2026				38.90	11	+0.52(+1.34%)
Jan 30, 2026	38.38	38.38	38.38	38.38	563	+0.28(+0.75%)
Jan 28, 2026				38.10	41	+1.27(+3.44%)
Jan 23, 2026				36.83	0	-0.16(-0.43%)
Jan 20, 2026				36.99	0	-1.01(-2.66%)
Jan 16, 2026	38.00	38.00	38.00	38.00	133	+1.12(+3.05%)
Jan 13, 2026				36.88	0	+0.50(+1.38%)
Jan 12, 2026	36.37	36.37	36.37	36.37	656	+0.91(+2.57%)
Dec 29, 2025				35.46	0	+1.31(+3.84%)
Dec 26, 2025	34.15	34.15	34.15	34.15	1,018	-1.25(-3.53%)
Dec 24, 2025	35.40	35.40	35.40	35.40	373	-0.05(-0.14%)
Dec 23, 2025	35.45	35.45	35.45	35.45	500	+1.45(+4.26%)
Dec 19, 2025				34.00	0	+0.00(+0.00%)
Dec 10, 2025				34.00	0	+0.14(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.