Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	35.40	35.40	35.40	35.40	373	-0.05(-0.14%)
Dec 23, 2025	35.45	35.45	35.45	35.45	500	+1.45(+4.26%)
Dec 19, 2025				34.00	0	+0.00(+0.00%)
Dec 10, 2025				34.00	0	+0.14(+0.41%)
Dec 03, 2025				33.86	1	+1.36(+4.18%)
Nov 24, 2025				32.50	0	-1.42(-4.20%)
Nov 12, 2025				33.92	0	+1.38(+4.22%)
Nov 05, 2025				32.55	0	-0.92(-2.75%)
Oct 29, 2025				33.47	0	+0.08(+0.24%)
Oct 28, 2025	33.39	33.39	33.39	33.39	300	+1.61(+5.07%)
Oct 15, 2025				31.78	0	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.