Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	53.98	53.98	53.50	53.50	47,529	+0.04(+0.08%)
Jan 14, 2026	53.50	53.50	53.12	53.46	30,160	-0.79(-1.46%)
Jan 13, 2026	54.15	54.45	54.05	54.25	26,618	-0.24(-0.44%)
Jan 12, 2026	54.03	54.64	54.03	54.49	10,681	+0.09(+0.17%)
Jan 09, 2026	54.30	54.44	54.30	54.40	38,585	+0.17(+0.31%)
Jan 08, 2026	54.33	54.35	54.03	54.23	9,550	-0.52(-0.95%)
Jan 07, 2026	54.64	55.17	54.64	54.75	11,215	+0.09(+0.16%)
Jan 06, 2026	54.40	54.69	54.28	54.66	18,257	+0.44(+0.80%)
Jan 05, 2026	54.39	54.47	54.18	54.23	20,693	+0.27(+0.50%)
Jan 02, 2026	54.60	54.60	53.64	53.96	26,235	-0.24(-0.44%)
Dec 31, 2025	54.53	54.56	54.18	54.20	16,000	-0.39(-0.71%)
Dec 30, 2025	54.59	54.76	54.58	54.59	41,708	-0.15(-0.27%)
Dec 29, 2025	54.77	54.79	54.59	54.74	21,375	-0.30(-0.54%)
Dec 26, 2025	55.00	55.20	55.00	55.04	37,933	+0.05(+0.09%)
Dec 24, 2025	54.92	55.01	54.86	54.99	9,194	+0.08(+0.15%)
Dec 23, 2025	54.62	54.94	54.53	54.91	34,255	+0.36(+0.65%)
Dec 22, 2025	54.55	54.58	54.38	54.55	47,415	+0.34(+0.63%)
Dec 19, 2025	53.49	54.22	53.49	54.21	33,251	+0.78(+1.46%)
Dec 18, 2025	53.40	53.72	53.33	53.43	39,876	+0.73(+1.39%)
Dec 17, 2025	53.73	53.73	52.70	52.70	47,137	-1.01(-1.88%)
Dec 16, 2025	53.47	53.80	53.28	53.71	774,231	+0.20(+0.37%)
Dec 15, 2025	54.17	54.17	53.41	53.51	51,889	-0.41(-0.76%)
Dec 12, 2025	54.60	54.71	53.77	53.92	334,556	-0.91(-1.66%)
Dec 11, 2025	54.37	55.00	54.22	54.83	22,381	-0.16(-0.29%)
Dec 10, 2025	54.64	55.12	54.52	54.99	37,344	+0.17(+0.31%)
Dec 09, 2025	54.82	54.94	54.75	54.82	146,896	+0.06(+0.11%)
Dec 08, 2025	55.03	55.03	54.55	54.76	32,865	-0.09(-0.16%)
Dec 05, 2025	54.91	55.08	54.65	54.85	85,614	+0.15(+0.27%)
Dec 04, 2025	54.81	54.81	54.40	54.70	14,189	+0.00(+0.01%)
Dec 03, 2025	54.51	54.81	54.44	54.70	9,248	-0.10(-0.18%)
Dec 02, 2025	54.97	54.99	54.72	54.80	30,310	+0.21(+0.38%)
Dec 01, 2025	54.28	54.66	54.13	54.59	27,131	-0.08(-0.15%)
Nov 28, 2025	54.62	54.67	54.53	54.67	8,073	+0.17(+0.32%)
Nov 26, 2025	54.52	54.66	54.32	54.50	34,055	+0.37(+0.68%)
Nov 25, 2025	53.34	54.20	53.32	54.13	67,247	+0.38(+0.70%)
Nov 24, 2025	53.21	53.82	53.21	53.76	16,285	+1.26(+2.41%)
Nov 21, 2025	52.40	53.11	51.87	52.49	18,585	+0.18(+0.35%)
Nov 20, 2025	54.45	54.80	52.25	52.31	32,785	-1.13(-2.11%)
Nov 19, 2025	53.34	53.84	53.01	53.44	12,858	+0.26(+0.48%)
Nov 18, 2025	53.43	53.43	52.73	53.18	34,848	-0.47(-0.88%)
Nov 17, 2025	54.06	54.26	53.33	53.65	28,582	-0.53(-0.98%)
Nov 14, 2025	53.91	54.54	53.75	54.18	340,517	+0.08(+0.15%)
Nov 13, 2025	54.98	54.98	53.95	54.10	27,351	-1.20(-2.17%)
Nov 12, 2025	55.44	55.44	54.98	55.30	77,696	-0.05(-0.10%)
Nov 11, 2025	55.27	55.46	55.03	55.35	1,542,816	-0.11(-0.20%)
Nov 10, 2025	55.34	55.55	54.99	55.47	12,485	+1.21(+2.22%)
Nov 07, 2025	53.77	54.26	53.31	54.26	17,936	-0.25(-0.46%)
Nov 06, 2025	54.81	54.96	54.34	54.51	20,029	-0.95(-1.71%)
Nov 05, 2025	55.51	55.86	55.46	55.46	46,821	-0.05(-0.09%)
Nov 04, 2025	55.77	56.02	55.45	55.51	19,275	-1.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.