Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2024 | 12421 | 12484 | 12419 | 12437 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 12421 | 12484 | 12419 | 12437 | 0 | +18.90(+0.15%) |
Aug 29, 2024 | 12322 | 12428 | 12321 | 12418 | 0 | +69.00(+0.56%) |
Aug 28, 2024 | 12322 | 12394 | 12304 | 12349 | 0 | +52.00(+0.42%) |
Aug 27, 2024 | 12360 | 12373 | 12287 | 12297 | 0 | -57.60(-0.47%) |
Aug 26, 2024 | 12338 | 12372 | 12333 | 12354 | 0 | +6.80(+0.06%) |
Aug 25, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 12241 | 12352 | 12234 | 12348 | 0 | +42.00(+0.34%) |
Aug 22, 2024 | 12266 | 12347 | 12266 | 12306 | 0 | +55.40(+0.45%) |
Aug 21, 2024 | 12220 | 12274 | 12216 | 12250 | 0 | -16.50(-0.13%) |
Aug 20, 2024 | 12283 | 12324 | 12258 | 12267 | 0 | -8.60(-0.07%) |
Aug 19, 2024 | 12169 | 12296 | 12168 | 12275 | 0 | +86.50(+0.71%) |
Aug 18, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 12186 | 12222 | 12142 | 12189 | 0 | +38.50(+0.32%) |
Aug 15, 2024 | 12108 | 12188 | 12064 | 12150 | 0 | +78.40(+0.65%) |
Aug 14, 2024 | 11998 | 12086 | 11976 | 12072 | 0 | +143.70(+1.20%) |
Aug 13, 2024 | 11911 | 11933 | 11801 | 11928 | 0 | +54.40(+0.46%) |
Aug 12, 2024 | 11896 | 11935 | 11867 | 11874 | 0 | +7.80(+0.07%) |
Aug 11, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 11837 | 11926 | 11827 | 11866 | 0 | +38.50(+0.33%) |
Aug 08, 2024 | 11745 | 11831 | 11643 | 11827 | 0 | -15.80(-0.13%) |
Aug 07, 2024 | 11589 | 11866 | 11588 | 11843 | 0 | +332.70(+2.89%) |
Aug 06, 2024 | 11557 | 11614 | 11417 | 11510 | 0 | -32.70(-0.28%) |
Aug 05, 2024 | 11630 | 11631 | 11420 | 11543 | 0 | -332.30(-2.80%) |
Aug 04, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 12068 | 12110 | 11845 | 11876 | 0 | -441.90(-3.59%) |
Aug 01, 2024 | 12282 | 12352 | 12282 | 12317 | 0 | +0.00(+0.00%) |
Jul 31, 2024 | 12282 | 12352 | 12282 | 12317 | 0 | +35.40(+0.29%) |
Jul 30, 2024 | 12243 | 12296 | 12206 | 12282 | 0 | +67.10(+0.55%) |
Jul 29, 2024 | 12291 | 12300 | 12197 | 12215 | 0 | -26.60(-0.22%) |
Jul 28, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +0.00(+0.00%) |
Jul 27, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 12078 | 12251 | 12061 | 12242 | 0 | +136.00(+1.12%) |
Jul 25, 2024 | 12109 | 12139 | 12027 | 12106 | 0 | -97.70(-0.80%) |
Jul 24, 2024 | 12179 | 12235 | 12178 | 12203 | 0 | -75.60(-0.62%) |
Jul 23, 2024 | 12321 | 12344 | 12245 | 12279 | 0 | -17.90(-0.15%) |
Jul 22, 2024 | 12217 | 12334 | 12199 | 12297 | 0 | +123.30(+1.01%) |
Jul 21, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | -74.20(-0.61%) |
Jul 18, 2024 | 12331 | 12347 | 12234 | 12248 | 0 | -86.30(-0.70%) |
Jul 17, 2024 | 12218 | 12358 | 12209 | 12334 | 0 | +73.00(+0.60%) |
Jul 16, 2024 | 12220 | 12271 | 12198 | 12261 | 0 | -19.00(-0.15%) |
Jul 15, 2024 | 12336 | 12434 | 12279 | 12280 | 0 | -85.30(-0.69%) |
Jul 14, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +109.40(+0.89%) |
Jul 11, 2024 | 12222 | 12292 | 12204 | 12256 | 0 | +104.60(+0.86%) |
Jul 10, 2024 | 12049 | 12153 | 12043 | 12151 | 0 | +113.80(+0.95%) |
Jul 09, 2024 | 12022 | 12151 | 12012 | 12037 | 0 | -14.30(-0.12%) |
Jul 08, 2024 | 11996 | 12111 | 11980 | 12052 | 0 | +45.60(+0.38%) |
Jul 07, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | -62.70(-0.52%) |
Jul 04, 2024 | 11994 | 12102 | 11988 | 12069 | 0 | +50.50(+0.42%) |
Jul 03, 2024 | 12027 | 12067 | 11996 | 12018 | 0 | +7.30(+0.06%) |
Jul 02, 2024 | 11951 | 12015 | 11920 | 12011 | 0 | -38.60(-0.32%) |
Jul 01, 2024 | 12107 | 12107 | 12022 | 12050 | 0 | +55.80(+0.47%) |
Jun 30, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | -10.50(-0.09%) |
Jun 27, 2024 | 12048 | 12050 | 11990 | 12004 | 0 | -11.40(-0.09%) |
Jun 26, 2024 | 12135 | 12163 | 11984 | 12016 | 0 | -70.60(-0.58%) |
Jun 25, 2024 | 12104 | 12125 | 12055 | 12086 | 0 | -71.00(-0.58%) |
Jun 24, 2024 | 12004 | 12181 | 12000 | 12157 | 0 | +144.40(+1.20%) |
Jun 23, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | -115.30(-0.95%) |
Jun 20, 2024 | 12040 | 12130 | 12032 | 12128 | 0 | +68.00(+0.56%) |
Jun 19, 2024 | 12048 | 12068 | 12024 | 12060 | 0 | +13.60(+0.11%) |
Jun 18, 2024 | 12046 | 12049 | 11996 | 12047 | 0 | +43.10(+0.36%) |
Jun 17, 2024 | 12043 | 12068 | 11955 | 12004 | 0 | -41.10(-0.34%) |
Jun 16, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | -51.40(-0.42%) |
Jun 13, 2024 | 12137 | 12176 | 12073 | 12096 | 0 | -71.60(-0.59%) |
Jun 12, 2024 | 12075 | 12186 | 12062 | 12168 | 0 | +94.70(+0.78%) |
Jun 11, 2024 | 12170 | 12182 | 12032 | 12073 | 0 | -64.80(-0.53%) |
Jun 10, 2024 | 12136 | 12203 | 12096 | 12138 | 0 | -117.10(-0.96%) |
Jun 09, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +13.60(+0.11%) |
Jun 06, 2024 | 12184 | 12246 | 12176 | 12241 | 0 | +91.20(+0.75%) |
Jun 05, 2024 | 12090 | 12156 | 12081 | 12150 | 0 | +141.10(+1.17%) |
Jun 04, 2024 | 12006 | 12065 | 11968 | 12009 | 0 | +1.90(+0.02%) |
Jun 03, 2024 | 12065 | 12086 | 11977 | 12007 | 0 | +6.10(+0.05%) |
Jun 02, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +0.00(+0.00%) |