Singapore Straits Times (IX: STI )

3,301.78 +4.23 (+0.13%)
Daily Price Updated: 5:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3307 3314 3299 3302 0 +4.23(+0.13%)
Jun 17, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 16, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 15, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 14, 2024 3316 3324 3298 3298 0 -26.98(-0.81%)
Jun 13, 2024 3326 3330 3320 3325 0 +17.09(+0.52%)
Jun 12, 2024 3316 3323 3304 3307 0 -1.77(-0.05%)
Jun 11, 2024 3329 3333 3303 3309 0 -12.87(-0.39%)
Jun 10, 2024 3333 3342 3315 3322 0 -8.69(-0.26%)
Jun 09, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 08, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 07, 2024 3338 3348 3329 3331 0 -0.04(-0.00%)
Jun 06, 2024 3351 3352 3330 3331 0 +0.80(+0.02%)
Jun 05, 2024 3341 3350 3328 3330 0 -8.93(-0.27%)
Jun 04, 2024 3348 3349 3333 3339 0 -9.93(-0.30%)
Jun 03, 2024 3347 3356 3340 3349 0 +12.28(+0.37%)
Jun 02, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
Jun 01, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
May 31, 2024 3327 3337 3323 3337 0 +13.21(+0.40%)
May 30, 2024 3311 3327 3308 3323 0 +0.18(+0.01%)
May 29, 2024 3326 3334 3323 3323 0 -6.89(-0.21%)
May 28, 2024 3321 3336 3320 3330 0 +11.64(+0.35%)
May 27, 2024 3320 3324 3309 3318 0 +1.89(+0.06%)
May 26, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 25, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 24, 2024 3298 3320 3298 3317 0 -6.06(-0.18%)
May 23, 2024 3303 3323 3298 3323 0 +14.72(+0.44%)
May 22, 2024 3312 3314 3294 3308 0 +0.00(+0.00%)
May 21, 2024 3312 3314 3294 3308 0 -6.15(-0.19%)
May 20, 2024 3310 3318 3306 3314 0 +0.57(+0.02%)
May 19, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 18, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 17, 2024 3310 3313 3292 3313 0 +8.49(+0.26%)
May 16, 2024 3305 3324 3301 3305 0 +15.57(+0.47%)
May 15, 2024 3309 3309 3285 3289 0 -23.93(-0.72%)
May 14, 2024 3301 3313 3299 3313 0 +9.69(+0.29%)
May 13, 2024 3288 3304 3281 3304 0 +12.96(+0.39%)
May 12, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 11, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 10, 2024 3277 3297 3277 3291 0 +24.75(+0.76%)
May 09, 2024 3252 3268 3241 3266 0 +1.42(+0.04%)
May 08, 2024 3287 3290 3256 3265 0 -35.51(-1.08%)
May 07, 2024 3308 3313 3296 3300 0 -3.15(-0.10%)
May 06, 2024 3300 3308 3292 3303 0 +10.26(+0.31%)
May 05, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 04, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 03, 2024 3310 3312 3290 3293 0 -3.96(-0.12%)
May 02, 2024 3310 3325 3285 3297 0 +4.20(+0.13%)
May 01, 2024 3283 3298 3269 3293 0 +0.00(+0.00%)
Apr 30, 2024 3283 3298 3269 3293 0 +10.64(+0.32%)
Apr 29, 2024 3278 3282 3264 3282 0 +1.95(+0.06%)
Apr 28, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 27, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 26, 2024 3283 3298 3272 3280 0 -7.65(-0.23%)
Apr 25, 2024 3270 3290 3249 3288 0 -5.38(-0.16%)
Apr 24, 2024 3295 3308 3283 3293 0 +20.41(+0.62%)
Apr 23, 2024 3258 3273 3250 3273 0 +47.55(+1.47%)
Apr 22, 2024 3184 3239 3177 3225 0 +48.66(+1.53%)
Apr 21, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 20, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 19, 2024 3188 3196 3153 3177 0 -11.15(-0.35%)
Apr 18, 2024 3165 3197 3160 3188 0 +32.97(+1.05%)
Apr 17, 2024 3149 3167 3142 3155 0 +9.93(+0.32%)
Apr 16, 2024 3171 3180 3136 3145 0 -38.85(-1.22%)
Apr 15, 2024 3191 3196 3175 3184 0 -33.30(-1.04%)
Apr 14, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 13, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 12, 2024 3230 3231 3216 3217 0 -10.70(-0.33%)
Apr 11, 2024 3209 3232 3206 3228 0 -9.91(-0.31%)
Apr 10, 2024 3229 3248 3221 3238 0 +0.00(+0.00%)
Apr 09, 2024 3229 3248 3221 3238 0 +21.53(+0.67%)
Apr 08, 2024 3218 3224 3210 3216 0 -2.27(-0.07%)
Apr 07, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 06, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 05, 2024 3217 3218 3198 3218 0 -16.75(-0.52%)
Apr 04, 2024 3239 3255 3232 3235 0 +12.35(+0.38%)
Apr 03, 2024 3233 3234 3209 3223 0 -25.06(-0.77%)
Apr 02, 2024 3234 3253 3230 3248 0 +12.83(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.