Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	41.65	41.69	41.53	41.57	179,094	-0.10(-0.24%)
Dec 23, 2025	41.44	41.69	41.42	41.67	379,807	+0.33(+0.80%)
Dec 22, 2025	41.32	41.56	41.29	41.34	370,933	+0.37(+0.90%)
Dec 19, 2025	41.00	41.22	40.90	40.97	424,127	+0.19(+0.47%)
Dec 18, 2025	41.25	41.25	40.70	40.78	657,504	-0.48(-1.16%)
Dec 17, 2025	40.82	41.34	40.76	41.26	549,881	+0.68(+1.68%)
Dec 16, 2025	41.57	41.57	40.55	40.58	893,838	-2.11(-4.94%)
Dec 15, 2025	43.09	43.09	42.38	42.69	430,921	-0.20(-0.47%)
Dec 12, 2025	43.30	43.34	42.73	42.89	230,280	-0.36(-0.83%)
Dec 11, 2025	43.19	43.41	43.08	43.25	681,885	-0.12(-0.28%)
Dec 10, 2025	43.10	43.40	42.94	43.37	204,505	+0.35(+0.81%)
Dec 09, 2025	43.00	43.44	43.00	43.02	338,083	+0.07(+0.16%)
Dec 08, 2025	43.09	43.32	42.87	42.95	639,706	-0.28(-0.65%)
Dec 05, 2025	43.52	43.87	43.23	43.23	443,037	-0.39(-0.89%)
Dec 04, 2025	43.50	43.72	43.43	43.62	185,443	+0.11(+0.25%)
Dec 03, 2025	43.08	43.53	42.96	43.51	422,691	+0.72(+1.68%)
Dec 02, 2025	43.16	43.19	42.62	42.79	605,343	-0.40(-0.93%)
Dec 01, 2025	43.03	43.45	42.93	43.19	293,022	+0.26(+0.61%)
Nov 28, 2025	42.50	43.05	42.50	42.93	235,217	+0.43(+1.01%)
Nov 26, 2025	42.25	42.73	42.25	42.50	229,760	+0.35(+0.83%)
Nov 25, 2025	42.06	42.26	41.85	42.15	301,714	-0.11(-0.26%)
Nov 24, 2025	42.32	42.41	41.76	42.26	289,562	-0.19(-0.45%)
Nov 21, 2025	42.37	42.56	41.95	42.45	253,078	+0.09(+0.21%)
Nov 20, 2025	43.00	43.36	42.30	42.36	634,776	-0.38(-0.89%)
Nov 19, 2025	42.57	42.83	42.33	42.74	674,654	-0.47(-1.09%)
Nov 18, 2025	42.73	43.33	42.67	43.21	324,140	+0.20(+0.47%)
Nov 17, 2025	43.44	43.56	42.84	43.01	493,808	-0.55(-1.26%)
Nov 14, 2025	43.09	43.62	42.75	43.56	408,776	+0.60(+1.40%)
Nov 13, 2025	43.19	43.34	42.82	42.96	345,845	+0.00(+0.00%)
Nov 12, 2025	43.19	43.25	42.92	42.96	476,650	-0.44(-1.01%)
Nov 11, 2025	43.04	43.62	43.04	43.40	376,420	+0.55(+1.28%)
Nov 10, 2025	42.56	42.91	42.10	42.85	251,064	+0.41(+0.97%)
Nov 07, 2025	41.79	42.44	41.77	42.44	274,168	+0.74(+1.77%)
Nov 06, 2025	41.58	41.95	41.58	41.70	292,123	+0.25(+0.60%)
Nov 05, 2025	41.27	41.81	41.27	41.45	282,297	+0.17(+0.41%)
Nov 04, 2025	41.21	41.37	40.96	41.28	237,961	-0.36(-0.86%)
Nov 03, 2025	41.70	41.80	41.33	41.64	627,103	-0.07(-0.17%)
Oct 31, 2025	41.60	41.89	41.47	41.71	476,114	+0.16(+0.39%)
Oct 30, 2025	41.73	42.01	41.50	41.55	1,390,596	-0.25(-0.60%)
Oct 29, 2025	41.59	42.04	41.57	41.80	254,155	+0.23(+0.55%)
Oct 28, 2025	41.63	41.85	41.52	41.57	157,014	-0.20(-0.48%)
Oct 27, 2025	41.69	41.82	41.55	41.77	280,885	+0.17(+0.41%)
Oct 24, 2025	42.00	42.04	41.60	41.60	284,461	-0.34(-0.81%)
Oct 23, 2025	42.11	42.16	41.78	41.94	1,872,706	+0.61(+1.48%)
Oct 22, 2025	40.91	41.47	40.79	41.33	308,435	+0.66(+1.62%)
Oct 21, 2025	40.89	40.91	40.49	40.67	235,657	-0.13(-0.32%)
Oct 20, 2025	40.58	40.91	40.58	40.80	223,288	+0.27(+0.67%)
Oct 17, 2025	40.33	40.56	40.23	40.53	304,906	+0.30(+0.75%)
Oct 16, 2025	40.74	40.80	40.05	40.23	223,560	-0.40(-0.98%)
Oct 15, 2025	40.92	41.11	40.41	40.63	179,712	+0.01(+0.02%)
Oct 14, 2025	40.20	40.83	40.16	40.62	392,574	-0.09(-0.22%)
Oct 13, 2025	40.45	40.77	40.44	40.71	228,139	+0.46(+1.14%)
Oct 10, 2025	41.04	41.14	40.19	40.25	250,229	-1.08(-2.61%)
Oct 09, 2025	42.01	42.15	41.27	41.33	206,220	-0.48(-1.15%)
Oct 08, 2025	42.13	42.13	41.58	41.81	164,606	-0.26(-0.62%)
Oct 07, 2025	42.04	42.07	41.47	42.07	198,542	+0.04(+0.10%)
Oct 06, 2025	41.91	42.19	41.83	42.03	145,974	+0.22(+0.53%)
Oct 03, 2025	41.64	41.95	41.64	41.81	163,077	+0.37(+0.89%)
Oct 02, 2025	41.73	41.99	41.44	41.44	195,548	-0.40(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.