Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | ||
Oct 16, 2024 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | ||
Oct 15, 2024 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Oct 14, 2024 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Oct 11, 2024 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Oct 10, 2024 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Oct 09, 2024 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Oct 08, 2024 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Oct 07, 2024 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | ||
Oct 04, 2024 | 13.86 | 13.86 | 0 | +0.05(+0.36%) | ||
Oct 03, 2024 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | ||
Oct 02, 2024 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Oct 01, 2024 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Sep 30, 2024 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Sep 27, 2024 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Sep 26, 2024 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | ||
Sep 25, 2024 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
Sep 24, 2024 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Sep 23, 2024 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Sep 20, 2024 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | ||
Sep 19, 2024 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | ||
Sep 18, 2024 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Sep 17, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Sep 13, 2024 | 13.74 | 13.74 | 0 | +0.07(+0.51%) | ||
Sep 12, 2024 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | ||
Sep 11, 2024 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Sep 10, 2024 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Sep 09, 2024 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | ||
Sep 06, 2024 | 13.45 | 13.45 | 0 | -0.13(-0.96%) | ||
Sep 05, 2024 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Sep 04, 2024 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 13.58 | 13.58 | 0 | -0.16(-1.16%) | ||
Aug 30, 2024 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Aug 29, 2024 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Aug 28, 2024 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | ||
Aug 27, 2024 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Aug 26, 2024 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Aug 23, 2024 | 13.75 | 13.75 | 0 | +0.14(+1.03%) | ||
Aug 22, 2024 | 13.61 | 13.61 | 0 | -0.08(-0.58%) | ||
Aug 21, 2024 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | ||
Aug 20, 2024 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Aug 19, 2024 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | ||
Aug 16, 2024 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Aug 15, 2024 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | ||
Aug 14, 2024 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
Aug 13, 2024 | 13.39 | 13.39 | 0 | +0.13(+0.98%) | ||
Aug 12, 2024 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Aug 08, 2024 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | ||
Aug 07, 2024 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Aug 06, 2024 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Aug 05, 2024 | 13.06 | 13.06 | 0 | -0.21(-1.58%) | ||
Aug 02, 2024 | 13.27 | 13.27 | 0 | -0.13(-0.97%) |